安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安心最新法人買賣狀況

整理安心最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的25%；其中外資買進0張、佔全市場比重的0%；自營商買進4張、佔全市場比重的25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的25%；其中外資賣出0張、佔全市場比重的0%；自營商賣出4張、佔全市場比重的25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$64.64元。

開盤價

64.8

收盤價

65.6

當日範圍

64.8 - 65.6

成交張數

開盤價(昨)

64.3

收盤價(昨)

64.8

昨日範圍

64.3 - 64.8

成交張數(昨)

成交金額

84.52萬

成交金額(昨)

103.42萬

52週範圍

56.1 - 68.1

發行股數

3239萬

市值

21億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

64.8

收盤價

65.6

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	64.64	64.64	64.64
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.64	64.64	64.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	4	0	買→連5無
	金額(元)	25.9萬	25.9萬	0
	均價(元)	64.64	64.64	64.64
	佔成交比重(%)	25.0%	25.0%	不適用
三大法人	張數	4	4	0	賣→無
	金額(元)	25.9萬	25.9萬	0
	均價(元)	64.64	64.64	64.64
	佔成交比重(%)	25.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

64.8

收盤價

65.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	64.8	+0.3	+0.47	16	0	0	+0	8,522	+26.31	0	0	+0	4	4	+0	4	4	+0
2026/10/14	64.5	+0.1	+0.16	3	0	1	-1	8,522	+26.31	0	0	+0	0	0	+0	0	1	-1
2026/10/13	64.4	-0.5	-0.77	12	1	0	+1	8,519	+26.3	0	0	+0	0	0	+0	1	0	+1
2026/10/12	64.9	+0.7	+1.09	10	1	3	-2	8,518	+26.3	0	0	+0	0	0	+0	1	3	-2
2026/10/08	64.2	-1.3	-1.98	12	1	1	+0	8,520	+26.31	0	0	+0	0	0	+0	1	1	+0
2026/10/06	66	-2	-2.94	10	0	0	+0	8,520	+26.31	0	0	+0	4	2	+2	4	2	+2
2026/10/02	68	+0	+0	4	0	1	-1	8,520	+26.31	0	0	+0	0	0	+0	0	1	-1
2026/10/01	68	-0.1	-0.15	17	0	0	+0	8,510	+26.27	0	0	+0	3	3	+0	3	3	+0
2026/09/30	68.1	+0.1	+0.15	20	0	1	-1	8,510	+26.27	0	0	+0	6	3	+3	6	4	+2
2026/09/29	68	+0	+0	19	0	0	+0	8,510	+26.27	0	0	+0	0	4	-4	0	4	-4
2026/09/24	68	+0.3	+0.15	41	0	0	+0	8,510	+26.27	0	0	+0	8	8	+0	8	8	+0
2026/09/22	67.9	-0.1	-0.15	21	6	0	+6	8,490	+26.21	0	0	+0	3	3	+0	9	3	+6
2026/09/21	68	+0	+0	60	1	5	-4	8,484	+26.19	0	0	+0	12	8	+4	13	13	+0
2026/09/18	68	+3.5	+5.43	91	10	11	-1	8,486	+26.2	0	0	+0	12	16	-4	22	27	-5
2026/09/17	64.5	+1.3	-0.77	17	0	5	-5	8,487	+26.2	0	0	+0	8	8	+0	8	13	-5
2026/09/14	65	+0.6	+0.93	18	6	5	+1	8,492	+26.22	0	0	+0	6	6	+0	12	11	+1
2026/09/11	64.4	-0.8	-1.23	8	4	1	+3	8,491	+26.22	0	0	+0	4	4	+0	8	5	+3
2026/09/10	65.2	+0.3	+0.46	16	5	5	+0	8,488	+26.21	0	0	+0	6	6	+0	11	11	+0
2026/09/09	64.9	-0.1	-0.15	17	2	3	-1	8,488	+26.21	0	0	+0	4	0	+4	6	3	+3
2026/09/08	65	+2.1	+3.34	23	0	1	-1	8,484	+26.19	0	0	+0	0	4	-4	0	5	-5
2026/09/04	64.1	+0.5	+0.79	20	0	0	+0	8,485	+26.2	0	0	+0	3	4	-1	3	4	-1
2026/09/01	63.8	+0.4	+0.63	5	1	0	+1	8,485	+26.2	0	0	+0	4	1	+3	5	1	+4
2026/08/31	63.4	+0.7	+1.12	14	1	3	-2	8,484	+26.19	0	0	+0	1	4	-3	2	7	-5
2026/08/28	62.7	+0.2	+0.32	6	3	1	+2	8,486	+26.2	0	0	+0	2	2	+0	5	3	+2
2026/08/27	62.5	-1	-1.88	10	4	0	+4	8,482	+26.19	0	0	+0	4	4	+0	8	4	+4
2026/08/24	63.7	-1.3	-2	11	4	1	+3	8,478	+26.18	0	0	+0	5	4	+1	9	5	+4
2026/08/21	65	+0	+0	136	0	6	-6	8,475	+26.17	0	0	+0	12	12	+0	12	18	-6
2026/08/20	65	+0	-0.91	129	4	2	+2	8,481	+26.19	0	0	+0	3	4	-1	7	6	+1
2026/08/17	65.6	+0.6	+0.92	129	8	7	+1	8,479	+26.18	0	0	+0	10	6	+4	18	13	+5
2026/08/14	65	+2.6	+4.17	58	5	8	-3	8,478	+26.18	0	0	+0	4	8	-4	9	16	-7
2026/08/13	62.4	+0.5	+0.81	17	1	3	-2	8,481	+26.19	0	0	+0	0	0	+0	1	3	-2
2026/08/12	61.9	+0.7	+1.14	44	10	8	+2	8,483	+26.19	0	0	+0	8	8	+0	18	16	+2
2026/08/11	61.2	+0.3	+0.49	17	2	3	-1	8,481	+26.19	0	0	+0	2	2	+0	4	5	-1
2026/08/10	60.9	+0.9	+1.5	18	4	2	+2	8,482	+26.19	0	0	+0	0	0	+0	4	2	+2
2026/08/07	60	+1.3	+2.21	8	0	0	+0	8,480	+26.18	0	0	+0	4	4	+0	4	4	+0
2026/08/05	58.7	-0.4	-0.68	25	1	6	-5	8,480	+26.18	0	0	+0	9	4	+5	10	10	+0
2026/08/04	59.1	+0	+0	8	0	1	-1	8,484	+26.19	0	0	+0	0	4	-4	0	5	-5
2026/08/03	59.1	+0.8	+1.37	12	0	5	-5	8,485	+26.2	0	0	+0	5	7	-2	5	12	-7
2026/07/30	58.3	-1.6	-2.67	19	10	0	+10	8,489	+26.21	0	0	+0	9	4	+5	19	4	+15
2026/07/29	59.9	-0.4	-0.66	14	2	0	+2	8,479	+26.18	0	0	+0	2	5	-3	4	5	-1
2026/07/28	60.3	+0.4	+0.67	22	0	1	-1	8,477	+26.17	0	0	+0	7	8	-1	7	9	-2
2026/07/24	59.9	-0.9	-1.48	7	4	3	+1	8,464	+26.13	0	0	+0	1	0	+1	5	3	+2
2026/07/23	60.8	+1.5	+2.53	61	1	3	-2	8,463	+26.13	0	0	+0	7	8	-1	8	11	-3
2026/07/22	59.3	-0.2	-0.34	12	1	0	+1	8,465	+26.14	0	0	+0	4	4	+0	5	4	+1
2026/07/21	59.5	-0.4	-0.67	11	1	2	-1	8,464	+26.13	0	0	+0	4	4	+0	5	6	-1
2026/07/20	59.9	+0.4	+0.67	25	3	7	-4	8,465	+26.14	0	0	+0	6	6	+0	9	13	-4
2026/07/17	59.5	+0.4	+0.68	51	0	4	-4	8,469	+26.15	0	0	+0	13	13	+0	13	17	-4
2026/07/16	59.1	+1	+1.72	39	0	5	-5	8,473	+26.16	0	0	+0	8	8	+0	8	13	-5
2026/07/15	58.1	+1.1	+1.93	40	15	2	+13	8,478	+26.18	0	0	+0	4	4	+0	19	6	+13
2026/07/14	57	-1.8	-3.06	19	5	3	+2	8,464	+26.13	0	0	+0	8	8	+0	13	11	+2
2026/07/13	58.8	-0.1	-0.17	13	1	1	+0	8,462	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/07/09	58.9	+0.6	+1.03	28	2	1	+1	8,462	+26.13	0	0	+0	4	4	+0	6	5	+1
2026/07/08	58.3	+0.5	+0.87	23	1	2	-1	8,461	+26.12	0	0	+0	4	4	+0	5	6	-1
2026/07/07	57.8	+1.4	+2.48	28	0	4	-4	8,462	+26.13	0	0	+0	4	4	+0	4	8	-4
2026/07/06	56.4	-0.3	-0.53	6	4	1	+3	8,466	+26.14	0	0	+0	0	0	+0	4	1	+3
2026/07/01	56.7	-0.3	-0.53	1	0	1	-1	8,463	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/06/30	57	+0	+0	16	0	1	-1	8,464	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/06/26	56.1	-0.3	-0.53	15	3	0	+3	8,465	+26.14	0	0	+0	0	0	+0	3	0	+3
2026/06/25	56.4	+0	-0.7	11	1	3	-2	8,462	+26.13	0	0	+0	0	0	+0	1	3	-2
2026/06/18	58	+0.2	+0.35	17	1	0	+1	8,464	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/06/16	58.6	-0.4	-1.68	7	1	0	+1	8,463	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/06/10	58.4	+0.7	+1.21	4	0	1	-1	8,462	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/06/09	57.7	-0.3	-0.52	6	0	2	-2	8,463	+26.13	0	0	+0	0	0	+0	0	2	-2
2026/06/08	58	-0.6	-1.02	6	0	2	-2	8,465	+26.14	0	0	+0	0	0	+0	0	2	-2
2026/06/05	58.6	+0.8	+1.38	5	0	1	-1	8,467	+26.14	0	0	+0	0	0	+0	0	1	-1
2026/06/03	57.8	+0.1	+0.17	14	5	1	+4	8,468	+26.15	0	0	+0	0	0	+0	5	1	+4
2026/06/02	57.7	-0.3	-0.52	8	1	1	+0	8,464	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/06/01	58	-0.4	-0.68	18	2	0	+2	8,464	+26.13	0	0	+0	0	0	+0	2	0	+2
2026/05/29	58.4	+0.5	+0.86	9	1	1	+0	8,462	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/05/25	57	+0.2	+0.35	14	1	0	+1	8,462	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/05/22	56.8	+0.5	+0.89	26	1	6	-5	8,461	+26.12	0	0	+0	0	0	+0	1	6	-5
2026/05/21	56.3	-0.7	-1.23	12	0	1	-1	8,466	+26.14	0	0	+0	0	0	+0	0	1	-1
2026/05/19	57	-0.2	-0.35	25	3	2	+1	8,467	+26.14	0	0	+0	0	0	+0	3	2	+1
2026/05/18	57.2	-1.8	-3.05	25	10	1	+9	8,466	+26.14	0	0	+0	0	0	+0	10	1	+9
2026/05/14	57.2	-2.1	-3.87	30	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/05/12	59.5	+2	+3.48	21	1	0	+1	8,458	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/05/11	57.5	+0	+0	13	0	1	-1	8,457	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/05/08	57.5	-0.5	-0.86	17	0	1	-1	8,458	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/05/07	58	+0.5	+0.87	3	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/05/05	56.9	-1.4	-2.4	7	1	0	+1	8,458	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/05/04	58.3	+0.7	+1.22	7	0	5	-5	8,457	+26.11	0	0	+0	0	0	+0	0	5	-5
2026/04/30	57.6	-0.2	-0.35	2	0	1	-1	8,462	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/04/23	59.4	+1.3	+2.24	41	1	1	+0	8,463	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/04/21	58.1	-0.7	-1.19	8	1	0	+1	8,463	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/04/20	58.8	-0.7	-1.18	20	1	1	+0	8,462	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/04/17	59.5	+0.2	+0.34	32	1	3	-2	8,462	+26.13	0	0	+0	0	0	+0	1	3	-2
2026/04/16	59.3	+0.3	+0.51	10	0	1	-1	8,464	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/04/14	58.2	-1.5	-2.51	10	1	0	+1	8,465	+26.14	0	0	+0	0	0	+0	1	0	+1
2026/04/09	59.9	+0.1	+0.17	6	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/04/08	59.8	+1.1	+1.87	15	1	1	+0	8,458	+26.11	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務