安心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

安心最新法人買賣狀況

整理安心最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的33.33%；其中外資賣出2張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安心持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$57.92元。

開盤價

58.3

收盤價

58.4

當日範圍

58.3 - 58.4

成交張數

開盤價(昨)

收盤價(昨)

57.7

昨日範圍

57.7 - 58

成交張數(昨)

成交金額

23.33萬

成交金額(昨)

34.75萬

52週範圍

54.1 - 65

發行股數

3239萬

市值

19億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

58.3

收盤價

58.4

成交張數

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連3賣
	金額(元)	0	11.6萬	-12萬
	均價(元)	57.92	57.92	57.92
	佔成交比重(%)	0.0%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.92	57.92	57.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	57.92	57.92	57.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連3賣
	金額(元)	0	11.6萬	-12萬
	均價(元)	57.92	57.92	57.92
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

58.3

收盤價

58.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	57.7	-0.3	-0.52	6	0	2	-2	8,463	+26.13	0	0	+0	0	0	+0	0	2	-2
2026/06/08	58	-0.6	-1.02	6	0	2	-2	8,465	+26.14	0	0	+0	0	0	+0	0	2	-2
2026/06/05	58.6	+0.8	+1.38	5	0	1	-1	8,467	+26.14	0	0	+0	0	0	+0	0	1	-1
2026/06/03	57.8	+0.1	+0.17	14	5	1	+4	8,468	+26.15	0	0	+0	0	0	+0	5	1	+4
2026/06/02	57.7	-0.3	-0.52	8	1	1	+0	8,464	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/06/01	58	-0.4	-0.68	18	2	0	+2	8,464	+26.13	0	0	+0	0	0	+0	2	0	+2
2026/05/29	58.4	+0.5	+0.86	9	1	1	+0	8,462	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/05/25	57	+0.2	+0.35	14	1	0	+1	8,462	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/05/22	56.8	+0.5	+0.89	26	1	6	-5	8,461	+26.12	0	0	+0	0	0	+0	1	6	-5
2026/05/21	56.3	-0.7	-1.23	12	0	1	-1	8,466	+26.14	0	0	+0	0	0	+0	0	1	-1
2026/05/19	57	-0.2	-0.35	25	3	2	+1	8,467	+26.14	0	0	+0	0	0	+0	3	2	+1
2026/05/18	57.2	-1.8	-3.05	25	10	1	+9	8,466	+26.14	0	0	+0	0	0	+0	10	1	+9
2026/05/14	57.2	-2.1	-3.87	30	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/05/12	59.5	+2	+3.48	21	1	0	+1	8,458	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/05/11	57.5	+0	+0	13	0	1	-1	8,457	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/05/08	57.5	-0.5	-0.86	17	0	1	-1	8,458	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/05/07	58	+0.5	+0.87	3	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/05/05	56.9	-1.4	-2.4	7	1	0	+1	8,458	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/05/04	58.3	+0.7	+1.22	7	0	5	-5	8,457	+26.11	0	0	+0	0	0	+0	0	5	-5
2026/04/30	57.6	-0.2	-0.35	2	0	1	-1	8,462	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/04/23	59.4	+1.3	+2.24	41	1	1	+0	8,463	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/04/21	58.1	-0.7	-1.19	8	1	0	+1	8,463	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/04/20	58.8	-0.7	-1.18	20	1	1	+0	8,462	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/04/17	59.5	+0.2	+0.34	32	1	3	-2	8,462	+26.13	0	0	+0	0	0	+0	1	3	-2
2026/04/16	59.3	+0.3	+0.51	10	0	1	-1	8,464	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/04/14	58.2	-1.5	-2.51	10	1	0	+1	8,465	+26.14	0	0	+0	0	0	+0	1	0	+1
2026/04/09	59.9	+0.1	+0.17	6	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/04/08	59.8	+1.1	+1.87	15	1	1	+0	8,458	+26.11	0	0	+0	0	0	+0	1	1	+0
2026/03/30	59.6	+0.2	+0.34	2	1	0	+1	8,458	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/03/24	59.6	-0.3	-0.5	2	1	0	+1	8,457	+26.11	0	0	+0	0	0	+0	1	0	+1
2026/03/23	59.9	+0.7	+1.18	2	0	1	-1	8,456	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/03/20	59.2	-0.8	-1.33	5	1	1	+0	8,457	+26.11	0	0	+0	0	0	+0	1	1	+0
2026/03/19	60	-0.2	-0.33	4	0	1	-1	8,457	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/03/18	60.2	-1.6	-2.75	12	1	1	+0	8,458	+26.11	0	0	+0	0	0	+0	1	1	+0
2026/03/12	61	-2	-3.17	3	0	1	-1	8,458	+26.11	0	0	+0	0	0	+0	0	1	-1
2026/03/11	63	-2	-3.08	15	0	4	-4	8,459	+26.12	0	0	+0	0	0	+0	0	4	-4
2026/03/10	65	+4.5	+7.44	18	6	0	+6	8,463	+26.13	0	0	+0	0	0	+0	6	0	+6
2026/03/09	60.5	+0.2	+0.33	11	0	4	-4	8,457	+26.11	0	0	+0	0	0	+0	0	4	-4
2026/03/06	60.3	+0.4	+0.67	8	0	0	+0	8,461	+26.12	0	0	+0	0	0	+0	0	0	+0
2026/03/05	59.9	-0.8	-1.32	1	0	1	-1	8,461	+26.12	0	0	+0	0	0	+0	0	1	-1
2026/03/04	60.7	+0	+0	1	0	1	-1	8,462	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/03/02	61.4	+0.3	+0.49	9	0	1	-1	8,463	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/02/26	61.1	-0.1	-0.16	8	1	0	+1	8,464	+26.13	0	0	+0	0	0	+0	1	0	+1
2026/02/25	61.2	-0.5	-0.81	21	3	1	+2	8,463	+26.13	0	0	+0	0	0	+0	3	1	+2
2026/02/24	61.7	+0.7	-0.48	2	0	1	-1	8,461	+26.12	0	0	+0	0	0	+0	0	1	-1
2026/02/11	62	+0.5	+0.81	14	0	1	-1	8,462	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/02/10	61.5	-0.2	-0.32	14	2	1	+1	8,463	+26.13	0	0	+0	0	0	+0	2	1	+1
2026/02/09	61.7	+0.7	+1.15	17	3	1	+2	8,462	+26.13	0	0	+0	0	0	+0	3	1	+2
2026/02/06	61	+0.4	+0.66	2	1	0	+1	8,460	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/02/05	60.6	-0.4	-0.66	6	1	1	+0	8,459	+26.12	0	0	+0	0	0	+0	1	1	+0
2026/02/03	60.2	+1.1	+1.86	6	1	1	+0	8,459	+26.12	0	0	+0	0	0	+0	1	1	+0
2026/02/02	59.1	-2.2	-3.59	8	1	0	+1	8,459	+26.12	0	0	+0	0	0	+0	1	0	+1
2026/01/26	61.4	-0.1	-0.16	6	1	1	+0	8,458	+26.11	0	0	+0	0	0	+0	1	1	+0
2026/01/23	61.5	+0.2	-0.16	10	0	2	-2	8,458	+26.11	0	0	+0	0	0	+0	0	2	-2
2026/01/21	61.6	+0	+0	6	0	1	-1	8,460	+26.12	0	0	+0	0	0	+0	0	1	-1
2026/01/20	61.6	-0.4	-0.65	6	0	1	-1	8,461	+26.12	0	0	+0	0	0	+0	0	1	-1
2026/01/16	61.2	-0.2	-0.33	14	0	2	-2	8,462	+26.13	0	0	+0	0	0	+0	0	2	-2
2026/01/15	61.4	-0.1	-0.16	7	1	1	+0	8,464	+26.13	0	0	+0	0	0	+0	1	1	+0
2026/01/13	62	-1.3	-2.05	1	0	1	-1	8,464	+26.13	0	0	+0	0	0	+0	0	1	-1
2026/01/12	63.3	+1.1	+1.77	11	2	0	+2	8,465	+26.14	0	0	+0	0	0	+0	2	0	+2
2026/01/09	62.2	+0.7	+1.14	12	4	0	+4	8,463	+26.13	0	0	+0	0	0	+0	4	0	+4
2026/01/08	61.5	+0	+0	9	0	1	-1	8,459	+26.12	0	0	+0	0	0	+0	0	1	-1
2026/01/07	61.5	+0.3	+0.49	9	0	3	-3	8,460	+26.12	0	0	+0	0	0	+0	0	3	-3
2025/12/31	62.2	+0.4	+0.65	7	0	1	-1	8,463	+26.13	0	0	+0	0	0	+0	0	1	-1
2025/12/30	61.8	-0.2	-0.32	8	0	1	-1	8,464	+26.13	0	0	+0	0	0	+0	0	1	-1
2025/12/29	62	+0	+0	5	0	1	-1	8,465	+26.14	0	0	+0	0	0	+0	0	1	-1
2025/11/19	63.4	+0.3	+0.48	7	0	2	-2	8,465	+26.14	0	0	+0	0	0	+0	0	2	-2
2025/11/18	63.1	+0	+0	4	1	3	-2	8,467	+26.14	0	0	+0	0	0	+0	1	3	-2
2025/11/14	63.1	-1	-1.56	15	5	3	+2	8,469	+26.15	0	0	+0	0	0	+0	5	3	+2
2025/11/13	64.1	+0.1	+0.16	17	1	1	+0	8,467	+26.14	0	0	+0	0	0	+0	1	1	+0
2025/11/12	64	+1	+1.59	17	0	1	-1	8,467	+26.14	0	0	+0	0	0	+0	0	1	-1
2025/11/11	63	+2.6	+4.3	26	4	4	+0	8,468	+26.15	0	0	+0	0	0	+0	4	4	+0
2025/11/07	60.2	-0.1	-0.17	2	1	0	+1	8,468	+26.15	0	0	+0	0	0	+0	1	0	+1
2025/11/04	59.8	-0.9	-1.48	9	4	0	+4	8,467	+26.14	0	0	+0	0	0	+0	4	0	+4
2025/11/03	60.7	+0	+0	2	0	0	+0	8,463	+26.13	0	0	+0	0	0	+0	0	0	+0
2025/10/31	60.7	+1.7	+2.88	72	4	2	+2	8,463	+26.13	0	0	+0	0	0	+0	4	2	+2
2025/10/30	59	-0.8	-1.34	7	1	1	+0	8,461	+26.12	0	0	+0	0	0	+0	1	1	+0
2025/10/27	59.8	-1.1	-1.81	45	2	3	-1	8,461	+26.12	0	0	+0	0	0	+0	2	3	-1
2025/10/23	60.9	+0.8	+1.33	4	1	0	+1	8,462	+26.13	0	0	+0	0	0	+0	1	0	+1
2025/10/22	60.1	-0.1	-0.17	3	1	1	+0	8,461	+26.12	0	0	+0	0	0	+0	1	1	+0
2025/10/21	60.2	-0.3	-0.5	6	0	2	-2	8,461	+26.12	0	0	+0	0	0	+0	0	2	-2
2025/10/16	60.7	-0.2	-0.33	4	0	1	-1	8,463	+26.13	0	0	+0	0	0	+0	0	1	-1
2025/10/15	60.9	-0.4	-0.65	5	2	1	+1	8,464	+26.13	0	0	+0	0	0	+0	2	1	+1
2025/10/13	62.7	+0.1	+0.16	15	1	5	-4	8,463	+26.13	0	0	+0	0	0	+0	1	5	-4
2025/10/09	62.6	+1.1	+1.79	12	0	1	-1	8,465	+26.14	0	0	+0	0	0	+0	0	1	-1
2025/10/08	61.5	+1	+1.65	15	2	0	+2	8,466	+26.14	0	0	+0	0	0	+0	2	0	+2
2025/10/07	60.5	+0.2	+0.33	12	1	1	+0	8,464	+26.13	0	0	+0	0	0	+0	1	1	+0
2025/10/03	60.3	+0.3	+0.5	24	0	0	+0	8,464	+26.13	0	0	+0	0	0	+0	0	0	+0
2025/10/01	59	+0	+0	6	1	0	+1	8,464	+26.13	0	0	+0	0	0	+0	1	0	+1
2025/09/30	59	+0.2	+0.34	10	2	0	+2	8,463	+26.13	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務