1303
80.8
TWD-0.90 (-1.10%)
2026.05.20收盤
南亞－現股當沖
南亞最新現股當沖狀況
整理南亞最新(2026/04/24) 當沖狀況。整體成交張數為28,393張，佔整體市場成交張數的51.59%。當日現股當沖之總損益為+609萬元、每張平均損益則為+214元。
開盤價
82.3
收盤價
80.8
當日範圍
80.4 - 82.8
成交張數
45,033
開盤價(昨)
84.4
收盤價(昨)
81.7
昨日範圍
81.7 - 86.7
成交張數(昨)
59,036
成交金額
36.60億
成交金額(昨)
49.42億
52週範圍
26.65 - 94.9
發行股數
79億
市值
6408億
現股當沖－歷史逐日資訊
開盤價
82.3
收盤價
80.8
成交張數
45,033
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 85.9 | +0.7 | +0.82 | 55,040 | 471,702.53 | 28,393 | 51.59 | 242,892.06 | 51.49 | 243,500.95 | 51.62 | +608.89 | +214.45 | 67 | 0.12 |
| 2026/04/23 | 85.2 | -4.2 | -4.7 | 92,282 | 796,730.84 | 43,391 | 47.02 | 374,156 | 46.96 | 376,447.7 | 47.25 | +2,291.7 | +528.15 | 93 | 0.1 |
| 2026/04/22 | 89.4 | +1 | +1.13 | 58,942 | 526,243.01 | 26,417 | 44.82 | 235,074.32 | 44.67 | 235,543.41 | 44.76 | +469.09 | +177.57 | 53 | 0.09 |
| 2026/04/21 | 88.4 | +2.7 | +3.15 | 58,399 | 517,282.72 | 22,709 | 38.89 | 200,706.74 | 38.8 | 201,118.03 | 38.88 | +411.29 | +181.11 | 45 | 0.08 |
| 2026/04/20 | 85.7 | -2 | -2.28 | 70,737 | 609,485.88 | 37,190 | 52.58 | 320,316.75 | 52.56 | 321,182.33 | 52.7 | +865.58 | +232.75 | 62 | 0.09 |
| 2026/04/17 | 87.7 | -2.8 | -3.09 | 96,984 | 856,842.83 | 50,918 | 52.5 | 450,016.37 | 52.52 | 451,010.33 | 52.64 | +993.96 | +195.21 | 128 | 0.13 |
| 2026/04/16 | 90.5 | +2 | +2.26 | 93,119 | 832,539.76 | 50,461 | 54.19 | 449,411.65 | 53.98 | 450,762.52 | 54.14 | +1,350.87 | +267.71 | 97 | 0.1 |
| 2026/04/15 | 88.5 | -0.5 | -0.56 | 130,803 | 1,169,019.61 | 67,919 | 51.92 | 605,686.64 | 51.81 | 607,671.57 | 51.98 | +1,984.93 | +292.25 | 153 | 0.12 |
| 2026/04/14 | 89 | +3.3 | +3.85 | 142,070 | 1,266,708.83 | 70,778 | 49.82 | 629,837.89 | 49.72 | 630,586.18 | 49.78 | +748.29 | +105.72 | 195 | 0.14 |
| 2026/04/13 | 85.7 | +4.1 | +5.02 | 99,527 | 847,558.77 | 48,552 | 48.78 | 411,421.62 | 48.54 | 413,067.89 | 48.74 | +1,646.27 | +339.07 | 75 | 0.08 |
| 2026/04/10 | 81.6 | -3.6 | -4.23 | 91,722 | 760,942.52 | 40,158 | 43.78 | 335,124.64 | 44.04 | 335,040.12 | 44.03 | -84.52 | -21.05 | 195 | 0.21 |
| 2026/04/09 | 85.2 | +0.1 | +0.12 | 121,957 | 1,063,875.47 | 62,484 | 51.23 | 545,302.51 | 51.26 | 544,304.69 | 51.16 | -997.82 | -159.69 | 194 | 0.16 |
| 2026/04/08 | 85.1 | +4.6 | +5.71 | 110,264 | 933,080.29 | 60,217 | 54.61 | 508,917.12 | 54.54 | 509,449.19 | 54.6 | +532.07 | +88.36 | 129 | 0.12 |
| 2026/04/07 | 80.5 | +3.4 | +4.41 | 82,942 | 675,204.69 | 47,760 | 57.58 | 388,610.75 | 57.55 | 388,711.34 | 57.57 | +100.59 | +21.06 | 87 | 0.1 |
| 2026/04/02 | 77.1 | -1.6 | -2.03 | 69,706 | 550,865.18 | 43,788 | 62.82 | 346,257.47 | 62.86 | 346,019.26 | 62.81 | -238.21 | -54.4 | 108 | 0.15 |
| 2026/04/01 | 78.7 | +4.8 | +6.5 | 105,710 | 829,530.26 | 60,285 | 57.03 | 470,775.98 | 56.75 | 473,144.64 | 57.04 | +2,368.66 | +392.91 | 112 | 0.11 |
| 2026/03/31 | 73.9 | -7.5 | -9.21 | 117,821 | 892,555.26 | 56,054 | 47.58 | 426,350.5 | 47.77 | 426,458.47 | 47.78 | +107.97 | +19.26 | 90 | 0.08 |
| 2026/03/30 | 81.4 | +7.2 | +9.7 | 133,187 | 1,057,102.3 | 53,383 | 40.08 | 417,435.28 | 39.49 | 423,786.93 | 40.09 | +6,351.65 | +1,189.83 | 771 | 0.58 |
| 2026/03/27 | 74.2 | -0.6 | -0.8 | 39,331 | 289,078.84 | 10,540 | 26.8 | 77,240.93 | 26.72 | 77,729.75 | 26.89 | +488.82 | +463.78 | 174 | 0.44 |
| 2026/03/26 | 74.8 | -1.2 | -1.58 | 79,562 | 624,704.66 | 33,422 | 42.01 | 266,201.52 | 42.61 | 261,524.33 | 41.86 | -4,677.19 | -1,399.43 | 0 | 0 |
| 2026/03/25 | 76 | +3.7 | +5.12 | 50,731 | 384,937.35 | 19,602 | 38.64 | 148,406.63 | 38.55 | 149,007.6 | 38.71 | +600.97 | +306.59 | 0 | 0 |
| 2026/03/24 | 72.3 | -1.5 | -2.03 | 51,936 | 378,224.35 | 13,134 | 25.29 | 96,262.48 | 25.45 | 95,285.98 | 25.19 | -976.5 | -743.49 | 0 | 0 |
| 2026/03/23 | 73.8 | -4.6 | -5.87 | 70,640 | 523,760.66 | 24,020 | 34 | 178,160.01 | 34.02 | 178,887.28 | 34.15 | +727.27 | +302.78 | 0 | 0 |
| 2026/03/20 | 78.4 | -5.8 | -6.89 | 79,110 | 634,433.03 | 30,251 | 38.24 | 243,004.17 | 38.3 | 244,355.17 | 38.52 | +1,351 | +446.6 | 102 | 0.13 |
| 2026/03/19 | 84.2 | -2 | -2.32 | 52,070 | 442,571.37 | 26,494 | 50.88 | 225,200.3 | 50.88 | 225,517.43 | 50.96 | +317.13 | +119.7 | 87 | 0.17 |
| 2026/03/18 | 86.2 | +0.7 | +0.82 | 62,177 | 538,383.17 | 32,839 | 52.82 | 284,339.52 | 52.81 | 284,450.57 | 52.83 | +111.05 | +33.82 | 61 | 0.1 |
| 2026/03/17 | 85.5 | -3.7 | -4.15 | 104,302 | 910,251.34 | 40,480 | 38.81 | 354,266 | 38.92 | 353,584.01 | 38.84 | -681.99 | -168.48 | 184 | 0.18 |
| 2026/03/16 | 89.2 | +5.7 | +6.83 | 176,710 | 1,571,740.01 | 100,949 | 57.13 | 895,858.4 | 57 | 898,360.81 | 57.16 | +2,502.41 | +247.89 | 196 | 0.11 |
| 2026/03/13 | 83.5 | +6 | +7.74 | 135,671 | 1,107,236.54 | 64,453 | 47.51 | 520,513.73 | 47.01 | 525,165.58 | 47.43 | +4,651.85 | +721.74 | 212 | 0.16 |
| 2026/03/12 | 77.5 | -4.9 | -5.95 | 96,468 | 752,092.06 | 34,755 | 36.03 | 271,454.4 | 36.09 | 271,767.5 | 36.13 | +313.1 | +90.09 | 61 | 0.06 |
| 2026/03/11 | 82.4 | +4.7 | +6.05 | 107,700 | 869,283.16 | 57,340 | 53.24 | 461,448.48 | 53.08 | 464,052.37 | 53.38 | +2,603.89 | +454.11 | 148 | 0.14 |
| 2026/03/10 | 77.7 | +3.6 | +4.86 | 74,724 | 579,051.19 | 42,418 | 56.77 | 328,193.81 | 56.68 | 328,696.43 | 56.76 | +502.62 | +118.49 | 68 | 0.09 |
| 2026/03/09 | 74.1 | -8.2 | -9.96 | 65,730 | 492,899.71 | 23,280 | 35.42 | 175,427.08 | 35.59 | 175,676.15 | 35.64 | +249.07 | +106.99 | 29 | 0.04 |
| 2026/03/06 | 82.3 | -0.1 | -0.12 | 82,759 | 693,591.89 | 51,110 | 61.76 | 428,290.84 | 61.75 | 428,963.57 | 61.85 | +672.73 | +131.62 | 136 | 0.16 |
| 2026/03/05 | 82.4 | +3.1 | +3.91 | 107,158 | 889,014.09 | 62,595 | 58.41 | 519,005.06 | 58.38 | 520,020.97 | 58.49 | +1,015.91 | +162.3 | 166 | 0.15 |
| 2026/03/04 | 79.3 | -5.7 | -6.71 | 83,532 | 670,785 | 36,037 | 43.14 | 289,574.09 | 43.17 | 289,927.43 | 43.22 | +353.34 | +98.05 | 126 | 0.15 |
| 2026/03/03 | 85 | -4.5 | -5.03 | 143,498 | 1,262,920.51 | 83,522 | 58.2 | 736,262.46 | 58.3 | 741,313.6 | 58.7 | +5,051.14 | +604.77 | 147 | 0.1 |
| 2026/03/02 | 89.5 | -2.3 | -2.51 | 66,188 | 595,994.5 | 29,738 | 44.93 | 267,624.17 | 44.9 | 268,181.32 | 45 | +557.15 | +187.35 | 47 | 0.07 |
| 2026/02/26 | 91.8 | -3.1 | -3.27 | 133,969 | 1,238,108.37 | 56,886 | 42.46 | 527,899.41 | 42.64 | 527,531.58 | 42.61 | -367.83 | -64.66 | 141 | 0.11 |
| 2026/02/25 | 94.9 | +4.1 | +4.52 | 164,200 | 1,535,471 | 87,782 | 53.46 | 817,381.05 | 53.23 | 821,017.12 | 53.47 | +3,636.07 | +414.22 | 178 | 0.11 |
| 2026/02/24 | 90.8 | +7.2 | +8.61 | 166,077 | 1,472,107.25 | 82,030 | 49.39 | 721,471.76 | 49.01 | 727,184.83 | 49.4 | +5,713.07 | +696.46 | 169 | 0.1 |
| 2026/02/23 | 83.6 | +4.8 | +6.09 | 158,359 | 1,320,313.65 | 80,595 | 50.89 | 669,814.25 | 50.73 | 672,323.61 | 50.92 | +2,509.36 | +311.35 | 173 | 0.11 |
| 2026/02/11 | 78.8 | +6 | +8.24 | 132,613 | 1,034,285.2 | 50,207 | 37.86 | 387,554.73 | 37.47 | 390,917.34 | 37.8 | +3,362.61 | +669.75 | 129 | 0.1 |
| 2026/02/10 | 72.8 | -5.2 | -6.67 | 102,997 | 768,818.62 | 37,945 | 36.84 | 285,135.05 | 37.09 | 284,728.22 | 37.03 | -406.83 | -107.22 | 77 | 0.07 |
| 2026/02/09 | 78 | +4.5 | +6.12 | 107,011 | 837,955.66 | 54,337 | 50.78 | 423,524.83 | 50.54 | 425,224.43 | 50.75 | +1,699.6 | +312.79 | 313 | 0.29 |
| 2026/02/06 | 73.5 | -1 | -1.34 | 141,245 | 1,055,008.83 | 104,843 | 74.23 | 782,373.79 | 74.16 | 784,129.09 | 74.32 | +1,755.3 | +167.42 | 198 | 0.14 |
| 2026/02/05 | 74.5 | -3.1 | -3.99 | 56,830 | 431,334.72 | 28,940 | 50.92 | 220,200.47 | 51.05 | 220,362.92 | 51.09 | +162.45 | +56.13 | 63 | 0.11 |
| 2026/02/04 | 77.6 | +4.6 | +6.3 | 76,143 | 581,069.6 | 41,306 | 54.25 | 313,265.23 | 53.91 | 314,266.67 | 54.08 | +1,001.44 | +242.44 | 108 | 0.14 |
| 2026/02/03 | 73 | +2.4 | +3.4 | 62,847 | 463,251.65 | 34,500 | 54.9 | 253,987.89 | 54.83 | 254,657.16 | 54.97 | +669.27 | +193.99 | 75 | 0.12 |
| 2026/02/02 | 70.6 | -5.3 | -6.98 | 68,943 | 493,889.93 | 27,053 | 39.24 | 193,865.16 | 39.25 | 195,016.93 | 39.49 | +1,151.77 | +425.75 | 69 | 0.1 |
| 2026/01/30 | 75.9 | -1.2 | -1.56 | 61,244 | 465,231.53 | 28,537 | 46.6 | 216,772.25 | 46.59 | 217,135.89 | 46.67 | +363.64 | +127.43 | 113 | 0.18 |
| 2026/01/29 | 77.1 | -3.4 | -4.22 | 84,456 | 662,614.1 | 41,263 | 48.86 | 324,301.63 | 48.94 | 324,909.65 | 49.03 | +608.02 | +147.35 | 69 | 0.08 |
| 2026/01/28 | 80.5 | +0.9 | +1.13 | 132,428 | 1,075,457.4 | 70,892 | 53.53 | 575,654.98 | 53.53 | 575,850.39 | 53.54 | +195.41 | +27.56 | 87 | 0.07 |
| 2026/01/27 | 79.6 | -2.1 | -2.57 | 108,735 | 869,886.25 | 56,182 | 51.67 | 449,832.96 | 51.71 | 449,976.6 | 51.73 | +143.64 | +25.57 | 68 | 0.06 |
| 2026/01/26 | 81.7 | +4.6 | +5.97 | 182,958 | 1,472,526.97 | 99,934 | 54.62 | 800,555.1 | 54.37 | 804,478.89 | 54.63 | +3,923.79 | +392.64 | 189 | 0.1 |
| 2026/01/23 | 77.1 | -0.7 | -0.9 | 123,753 | 954,929.06 | 73,778 | 59.62 | 568,379.03 | 59.52 | 569,691.16 | 59.66 | +1,312.13 | +177.85 | 172 | 0.14 |
| 2026/01/22 | 77.8 | +4.1 | +5.56 | 186,857 | 1,448,823.16 | 102,592 | 54.9 | 792,969.7 | 54.73 | 794,696.71 | 54.85 | +1,727.01 | +168.34 | 283 | 0.15 |
| 2026/01/21 | 73.7 | -2.7 | -3.53 | 101,980 | 758,214.05 | 47,494 | 46.57 | 353,148.13 | 46.58 | 353,732.46 | 46.65 | +584.33 | +123.03 | 108 | 0.11 |
| 2026/01/20 | 76.4 | -3 | -3.78 | 229,688 | 1,771,267.79 | 134,908 | 58.74 | 1,040,900.03 | 58.77 | 1,042,056.81 | 58.83 | +1,156.78 | +85.75 | 232 | 0.1 |
| 2026/01/19 | 79.4 | +5.6 | +7.59 | 362,661 | 2,820,899.4 | 239,785 | 66.12 | 1,859,558.51 | 65.92 | 1,870,831.89 | 66.32 | +11,273.38 | +470.15 | 568 | 0.16 |
| 2026/01/16 | 73.8 | +4.1 | +5.88 | 370,163 | 2,683,808.45 | 232,098 | 62.7 | 1,681,270.12 | 62.64 | 1,683,886.09 | 62.74 | +2,615.97 | +112.71 | 402 | 0.11 |
| 2026/01/15 | 69.7 | +6.3 | +9.94 | 226,595 | 1,550,102.81 | 67,644 | 29.85 | 456,861.14 | 29.47 | 461,922.46 | 29.8 | +5,061.32 | +748.23 | 144 | 0.06 |
| 2026/01/14 | 63.4 | +1.2 | +1.93 | 55,390 | 349,208.84 | 27,008 | 48.76 | 169,809.77 | 48.63 | 170,121.5 | 48.72 | +311.73 | +115.42 | 73 | 0.13 |
| 2026/01/13 | 62.2 | -2.5 | -3.86 | 89,876 | 567,786.66 | 34,971 | 38.91 | 221,534.68 | 39.02 | 221,801.68 | 39.06 | +267 | +76.35 | 60 | 0.07 |
| 2026/01/12 | 64.7 | +2.8 | +4.52 | 88,763 | 565,665.8 | 42,335 | 47.69 | 268,390.04 | 47.45 | 269,587.02 | 47.66 | +1,196.98 | +282.74 | 101 | 0.11 |
| 2026/01/09 | 61.9 | -5.1 | -7.61 | 182,654 | 1,180,425.37 | 98,303 | 53.82 | 641,091 | 54.31 | 637,109.91 | 53.97 | -3,981.09 | -404.98 | 300 | 0.16 |
| 2026/01/08 | 67 | +2.3 | +3.55 | 258,690 | 1,748,849.43 | 136,509 | 52.77 | 922,565.54 | 52.75 | 923,995.33 | 52.83 | +1,429.79 | +104.74 | 243 | 0.09 |
| 2026/01/07 | 64.7 | +5.8 | +9.85 | 206,471 | 1,310,680.27 | 77,274 | 37.43 | 488,033.67 | 37.24 | 491,851.33 | 37.53 | +3,817.66 | +494.04 | 134 | 0.06 |
| 2026/01/06 | 58.9 | +3.3 | +5.94 | 83,828 | 486,497.43 | 27,863 | 33.24 | 160,969.24 | 33.09 | 161,591.11 | 33.22 | +621.87 | +223.19 | 61 | 0.07 |
| 2026/01/05 | 55.6 | -1.4 | -2.46 | 82,573 | 461,911.06 | 18,104 | 21.92 | 101,487.11 | 21.97 | 101,494.17 | 21.97 | +7.06 | +3.9 | 78 | 0.09 |
| 2026/01/02 | 57 | -3.2 | -5.32 | 101,489 | 585,333.39 | 24,902 | 24.54 | 143,876.51 | 24.58 | 144,145.54 | 24.63 | +269.03 | +108.04 | 21 | 0.02 |
| 2025/12/31 | 60.2 | +1.9 | +3.26 | 90,915 | 535,859.91 | 37,186 | 40.9 | 217,539.45 | 40.6 | 219,952.46 | 41.05 | +2,413.01 | +648.9 | 197 | 0.22 |
| 2025/12/30 | 58.3 | -0.4 | -0.68 | 26,488 | 154,592.58 | 9,220 | 34.81 | 53,826.28 | 34.82 | 53,854.81 | 34.84 | +28.53 | +30.94 | 44 | 0.17 |
| 2025/12/29 | 58.7 | +1.2 | +2.09 | 60,874 | 360,858.95 | 28,318 | 46.52 | 167,447.45 | 46.4 | 167,899.17 | 46.53 | +451.72 | +159.52 | 46 | 0.08 |
| 2025/12/26 | 57.5 | -0.6 | -1.03 | 37,996 | 220,497.68 | 12,609 | 33.19 | 73,282.59 | 33.24 | 73,496.64 | 33.33 | +214.05 | +169.76 | -- | -- |
| 2025/12/19 | 59.9 | +2.5 | +4.36 | 126,489 | 760,040.94 | 69,337 | 54.82 | 416,170.59 | 54.76 | 417,212.59 | 54.89 | +1,042 | +150.28 | -- | -- |
| 2025/12/18 | 57.4 | +0 | +0 | 45,499 | 264,349.55 | 24,194 | 53.17 | 140,625.05 | 53.2 | 140,693.84 | 53.22 | +68.79 | +28.43 | -- | -- |
| 2025/12/17 | 57.4 | -0.8 | -1.37 | 61,408 | 354,021.66 | 29,803 | 48.53 | 171,570.11 | 48.46 | 172,186.25 | 48.64 | +616.14 | +206.74 | -- | -- |
| 2025/12/16 | 58.2 | -2.3 | -3.8 | 46,918 | 276,364.06 | 18,881 | 40.24 | 111,101.92 | 40.2 | 111,509.08 | 40.35 | +407.16 | +215.65 | -- | -- |
| 2025/12/15 | 60.5 | -0.6 | -0.98 | 32,504 | 196,100.34 | 16,515 | 50.81 | 99,473.68 | 50.73 | 99,677.84 | 50.83 | +204.16 | +123.62 | -- | -- |
| 2025/11/26 | 51.1 | -1.3 | -2.48 | 68,363 | 351,262.25 | 31,942 | 46.39 | 162,851.4 | 46.36 | 163,129.94 | 46.44 | +278.54 | +87.2 | -- | -- |
| 2025/11/25 | 52.4 | -2.4 | -4.38 | 126,477 | 674,425.6 | 69,724 | 55.13 | 372,234.88 | 55.19 | 372,473.14 | 55.23 | +238.26 | +34.17 | -- | -- |
| 2025/11/24 | 54.8 | +2.3 | +4.38 | 89,940 | 485,012.7 | 50,223 | 55.84 | 270,181.38 | 55.71 | 270,546.65 | 55.78 | +365.27 | +72.73 | -- | -- |
| 2025/11/21 | 52.5 | -4.1 | -7.24 | 87,722 | 466,168.79 | 41,583 | 47.4 | 221,448.17 | 47.5 | 221,508.35 | 47.52 | +60.18 | +14.47 | -- | -- |
| 2025/11/20 | 56.6 | +2.8 | +5.2 | 187,213 | 1,070,865.32 | 118,255 | 63.17 | 675,741.69 | 63.1 | 676,313.21 | 63.16 | +571.52 | +48.33 | -- | -- |
| 2025/11/19 | 53.8 | -3.5 | -6.11 | 141,243 | 771,771.25 | 73,571 | 52.09 | 402,331.43 | 52.13 | 402,729.43 | 52.18 | +398 | +54.1 | -- | -- |
| 2025/11/18 | 57.3 | +0.8 | +1.42 | 237,896 | 1,389,480.48 | 152,170 | 63.96 | 887,807.01 | 63.89 | 887,955.63 | 63.91 | +148.62 | +9.77 | -- | -- |
| 2025/11/17 | 56.5 | +0.9 | +1.62 | 216,310 | 1,260,664.6 | 115,160 | 53.24 | 670,944.6 | 53.22 | 671,635.82 | 53.28 | +691.22 | +60.02 | -- | -- |
| 2025/11/14 | 55.6 | +1.8 | +3.35 | 235,389 | 1,284,740.2 | 142,213 | 60.42 | 773,305.9 | 60.19 | 778,586.31 | 60.6 | +5,280.41 | +371.3 | -- | -- |
| 2025/11/13 | 53.8 | +4 | +8.03 | 336,948 | 1,790,460.32 | 201,276 | 59.74 | 1,068,198.76 | 59.66 | 1,069,926.13 | 59.76 | +1,727.37 | +85.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
