TWD

-9.50 (-3.82%)

2026.11.06收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2026/11/06) 資券變化狀況。融資部分淨增減為-3,020張，其中買進3,926張、賣出6,842張、現償104張。累積至收盤南亞融資餘額為40,060張，狀態為「增-連2減」。

融券部分淨增減為-712張，其中買進798張、賣出87張、現償1張。累積至收盤南亞融券餘額為938張，狀態為「增-減」。

借券賣出部分淨增減為+2,215張，其中賣出2,810張、還券595張、調整0張。累積至收盤南亞借券賣出餘額為167,350張。

開盤價

224.5

收盤價

239.5

當日範圍

224.5 - 253.5

成交張數

114,670

開盤價(昨)

267

收盤價(昨)

249

昨日範圍

249 - 269

成交張數(昨)

94,650

成交金額

272.67億

成交金額(昨)

242.28億

52週範圍

43.25 - 349

發行股數

79億

市值

2兆

資券變化－當日

資料時間：2026/11/06

開盤價

224.5

收盤價

239.5

成交張數

114,670

11/06當日	融資(張)	融券(張
買進	3,926	798
賣出	6,842	87
現償	104	1
增減	-3,020	-712
餘額	40,060	938
使用率	2.0%	0.0%
連增連減	增→連2減	增→減
資券互抵	29
資券當沖	0.0%
券資比	2.3%
券資比連增連減	連30增

11/06當日	借券賣出(張)
賣出	2,810
還券	595
調整	0
增減	+2,215
餘額	167,350
次日限額	2,828

資券變化－歷史逐日資訊

資料時間：2026/11/06

開盤價

224.5

收盤價

239.5

成交張數

114,670

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/11/06	239.5	-9.5	-3.82	114,670	3,926	6,842	104	-3,020	40,060	1,982,705	2.02	798	87	1	-712	938	0.05	2,810	595	0	+2,215	167,350	2,828	29	0.03	2.34	--
2026/11/05	249	-27.5	-9.95	94,650	3,133	5,233	27	-2,127	43,080	1,982,705	2.17	351	410	0	+59	1,650	0.08	14,140	566	0	+13,574	165,135	27,957	54	0.06	3.83	--
2026/11/04	276.5	+5.5	+2.03	119,222	4,591	3,475	33	+1,083	45,207	1,982,705	2.28	1,102	159	1	-944	1,591	0.08	13,950	936	0	+13,014	151,561	27,939	125	0.1	3.52	--
2026/11/03	271	-30	-9.97	90,705	4,651	6,967	20	-2,336	44,124	1,982,705	2.23	767	970	0	+203	2,535	0.13	14,114	4,429	0	+9,685	138,547	27,227	40	0.04	5.75	--
2026/11/02	301	+5	+1.69	85,649	2,968	2,226	7	+735	46,460	1,982,705	2.34	146	372	2	+224	2,332	0.12	7,065	1,298	0	+5,767	128,862	26,877	110	0.13	5.02	--
2026/10/30	296	-16	-5.13	76,530	3,103	3,728	7	-632	45,725	1,982,705	2.31	694	285	0	-409	2,108	0.11	15,012	881	0	+14,131	123,095	26,570	67	0.09	4.61	--
2026/10/29	312	-7	-2.19	71,120	3,684	4,129	2	-447	46,357	1,982,705	2.34	302	165	0	-137	2,517	0.13	6,750	1,540	0	+5,210	108,964	26,292	70	0.1	5.43	--
2026/10/28	319	+21.5	+7.23	89,845	6,104	4,152	2	+1,950	46,804	1,982,705	2.36	140	748	0	+608	2,654	0.13	6,617	1,478	0	+5,139	103,754	26,175	83	0.09	5.67	--
2026/10/27	297.5	-3.5	-1.16	114,157	4,761	3,444	8	+1,309	44,854	1,982,705	2.26	827	212	2	-617	2,046	0.1	14,300	3,086	0	+11,214	98,615	25,953	136	0.12	4.56	--
2026/10/22	301	-19.5	-6.08	101,069	5,681	5,103	4	+574	43,545	1,982,705	2.2	725	613	0	-112	2,663	0.13	4,721	2,716	0	+2,005	87,401	25,463	93	0.09	6.12	--
2026/10/21	320.5	+24.5	+8.28	123,530	4,577	7,314	4	-2,741	42,971	1,982,705	2.17	383	638	0	+255	2,775	0.14	5,173	739	0	+4,434	85,396	25,212	128	0.1	6.46	--
2026/10/20	296	-7.5	-2.47	103,991	4,070	5,168	5	-1,103	45,712	1,982,705	2.31	310	430	1	+119	2,520	0.13	5,902	828	0	+5,074	80,962	24,650	118	0.11	5.51	--
2026/10/19	303.5	-3.5	-1.14	101,796	4,429	3,597	20	+812	46,815	1,982,705	2.36	261	138	0	-123	2,401	0.12	13,390	2,535	0	+10,855	75,888	24,650	104	0.1	5.13	--
2026/10/16	307	-7.5	-2.38	119,583	5,637	4,269	62	+1,306	46,003	1,982,705	2.32	1,266	22	5	-1,249	2,524	0.13	5,116	10,271	0	-5,155	65,033	24,910	26	0.02	5.49	--
2026/10/15	314.5	-34.5	-9.89	106,835	7,231	4,993	29	+2,209	44,697	1,982,705	2.25	1,808	954	1	-855	3,773	0.19	12,984	471	0	+12,513	70,188	25,012	136	0.13	8.44	--
2026/10/14	349	+30	+9.4	175,417	8,420	7,661	13	+746	42,488	1,982,705	2.14	252	1,465	9	+1,204	4,628	0.23	9,733	1,629	0	+8,104	57,675	25,681	125	0.07	10.89	--
2026/10/13	319	+16	+5.28	121,510	6,864	4,704	6	+2,154	41,742	1,982,705	2.11	259	571	1	+311	3,424	0.17	2,905	2,008	0	+897	49,571	25,852	119	0.1	8.2	--
2026/10/12	303	-7	-2.26	72,014	4,364	1,713	5	+2,646	39,588	1,982,705	2	368	220	2	-150	3,113	0.16	1,795	14,472	0	-12,677	48,674	26,099	56	0.08	7.86	--
2026/10/08	310	-4	-1.27	73,431	3,833	2,678	6	+1,149	36,942	1,982,705	1.86	317	132	5	-190	3,263	0.16	926	5,034	0	-4,108	61,351	26,453	118	0.16	8.83	--
2026/10/07	314	+21	+7.17	119,996	5,386	4,637	9	+740	35,793	1,982,705	1.81	271	819	0	+548	3,453	0.17	592	2,539	0	-1,947	65,459	26,328	289	0.24	9.65	--
2026/10/06	293	+7	+2.45	115,483	4,525	6,420	2	-1,897	35,053	1,982,705	1.77	511	374	1	-138	2,905	0.15	2,683	2,077	0	+606	67,406	25,872	160	0.14	8.29	--
2026/10/05	286	+26	+10	90,932	5,462	5,774	4	-316	36,950	1,982,705	1.86	296	764	3	+465	3,043	0.15	1,040	5,474	0	-4,434	66,800	25,260	99	0.11	8.24	--
2026/10/02	260	+6	+2.36	42,324	1,999	2,658	10	-669	37,266	1,982,705	1.88	384	150	210	-444	2,578	0.13	1,781	1,295	0	+486	71,234	25,083	31	0.07	6.92	--
2026/10/01	254	-1.5	-0.59	57,138	4,282	3,983	2	+297	37,935	1,982,705	1.91	237	279	0	+42	3,022	0.15	3,187	9,235	0	-6,048	70,748	25,386	38	0.07	7.97	--
2026/09/30	255.5	+8.5	+3.44	123,418	5,841	5,681	9	+151	37,638	1,982,705	1.9	421	360	1	-62	2,980	0.15	9,074	5,160	0	+3,914	76,796	25,507	180	0.15	7.92	--
2026/09/29	247	+9	+3.78	79,311	3,053	6,738	45	-3,730	37,487	1,982,705	1.89	57	1,070	0	+1,013	3,042	0.15	2,007	2,023	0	-16	72,882	25,671	59	0.07	8.11	--
2026/09/24	238	+10.5	+4.62	67,158	4,606	2,721	57	+1,828	41,217	1,982,705	2.08	104	413	0	+309	2,029	0.1	4,887	962	0	+3,925	72,898	26,443	66	0.1	4.92	--
2026/09/23	227.5	-4	-1.73	54,877	3,718	3,404	109	+205	39,389	1,982,705	1.99	265	108	3	-160	1,720	0.09	7,782	768	0	+7,014	68,973	26,734	17	0.03	4.37	--
2026/09/22	231.5	-8	-3.34	71,431	4,097	3,429	77	+591	39,184	1,982,705	1.98	436	53	0	-383	1,880	0.09	8,261	1,164	0	+7,097	61,959	26,969	65	0.09	4.8	--
2026/09/21	239.5	+1.5	+0.63	50,390	2,550	3,581	11	-1,042	38,593	1,982,705	1.95	224	131	0	-93	2,263	0.11	2,076	919	0	+1,157	54,862	27,281	40	0.08	5.86	--
2026/09/18	238	+2	+0.85	82,174	3,520	1,968	135	+1,417	39,635	1,982,705	2	239	47	0	-192	2,356	0.12	11,614	502	0	+11,112	53,705	27,835	74	0.09	5.94	--
2026/09/17	236	+12	+5.36	92,910	2,800	5,207	48	-2,455	38,218	1,982,705	1.93	47	867	0	+820	2,548	0.13	5,407	867	0	+4,540	42,593	28,305	136	0.15	6.67	--
2026/09/16	224	+2.5	+1.13	48,008	2,723	1,524	463	+736	40,673	1,982,705	2.05	577	97	0	-480	1,728	0.09	2,630	663	0	+1,967	38,053	27,956	42	0.09	4.25	--
2026/09/15	221.5	-12.5	-5.34	55,716	2,635	2,464	2	+169	39,937	1,982,705	2.01	310	610	0	+300	2,208	0.11	5,412	170	0	+5,242	36,086	28,313	395	0.71	5.53	--
2026/09/14	234	-0.5	-0.21	54,949	1,763	2,630	17	-884	39,768	1,982,705	2.01	179	230	0	+51	1,908	0.1	3,978	455	0	+3,523	30,844	28,675	66	0.12	4.8	--
2026/09/11	234.5	-9.5	-3.89	48,646	2,544	3,478	2	-936	40,652	1,982,705	2.05	477	66	1	-412	1,857	0.09	1,992	4,278	0	-2,286	27,321	29,574	41	0.08	4.57	--
2026/09/10	244	+7.5	+3.17	59,486	4,439	4,149	2	+288	41,588	1,982,705	2.1	244	394	0	+150	2,269	0.11	1,083	2,094	0	-1,011	29,607	29,170	55	0.09	5.46	--
2026/09/09	236.5	+1.5	+0.64	67,602	4,274	4,204	0	+70	41,300	1,982,705	2.08	34	149	0	+115	2,119	0.11	1,783	1,107	0	+676	30,618	29,977	52	0.08	5.13	--
2026/09/08	235	+4.5	+1.95	65,193	4,564	3,250	10	+1,304	41,230	1,982,705	2.08	90	177	0	+87	2,004	0.1	2,253	2,222	0	+31	29,942	30,369	140	0.21	4.86	--
2026/09/07	230.5	+5	+2.22	75,938	3,139	4,941	2	-1,804	39,926	1,982,705	2.01	42	156	0	+114	1,917	0.1	2,717	2,568	0	+149	29,911	30,142	93	0.12	4.8	--
2026/09/04	225.5	+4.5	+2.04	67,299	2,567	2,435	9	+123	41,730	1,982,705	2.1	169	88	0	-81	1,803	0.09	3,827	7,099	0	-3,272	29,762	30,115	101	0.15	4.32	--
2026/09/03	221	-16.5	-6.95	103,991	4,513	9,312	1	-4,800	41,607	1,982,705	2.1	438	131	0	-307	1,884	0.1	3,236	2,248	0	+988	33,034	30,183	112	0.11	4.53	--
2026/09/02	237.5	+3	+1.28	127,824	6,416	8,984	0	-2,568	46,407	1,982,705	2.34	193	104	1	-90	2,191	0.11	1,510	2,216	0	-706	32,046	30,354	207	0.16	4.72	--
2026/09/01	234.5	-8	-3.3	129,836	10,425	8,408	7	+2,010	48,975	1,982,705	2.47	890	54	0	-836	2,281	0.12	2,271	3,890	0	-1,619	32,752	30,219	87	0.07	4.66	--
2026/08/31	242.5	+22	+9.98	173,676	8,565	10,093	0	-1,528	46,965	1,982,705	2.37	106	1,084	1	+977	3,117	0.16	1,052	5,517	0	-4,465	34,371	30,141	178	0.1	6.64	--
2026/08/28	220.5	-7	-3.08	192,491	11,041	10,720	4	+317	48,493	1,982,705	2.45	1,081	76	2	-1,007	2,140	0.11	2,928	3,316	0	-388	38,836	29,525	169	0.09	4.41	--
2026/08/27	227.5	+20.5	+9.9	146,229	9,099	8,813	6	+280	48,176	1,982,705	2.43	507	1,281	351	+423	3,147	0.16	1,233	3,337	0	-2,104	39,224	28,786	2,100	1.44	6.53	--
2026/08/26	207	+18.5	+9.81	107,407	8,726	6,436	10	+2,280	47,896	1,982,705	2.42	115	1,061	1	+945	2,724	0.14	2,277	2,320	0	-43	41,328	28,668	90	0.08	5.69	--
2026/08/25	188.5	+8.5	+4.72	60,961	2,824	2,951	8	-135	45,616	1,982,705	2.3	433	385	0	-48	1,779	0.09	2,566	5,152	0	-2,586	41,371	29,177	41	0.07	3.9	--
2026/08/24	180	-12	-6.25	74,410	4,983	3,584	8	+1,391	45,751	1,982,705	2.31	508	120	0	-388	1,827	0.09	8,041	1,493	0	+6,548	43,957	30,122	63	0.08	3.99	--
2026/08/21	192	+6	+3.23	54,269	4,205	2,591	139	+1,475	44,360	1,982,705	2.24	237	249	141	-129	2,215	0.11	822	1,147	0	-325	37,409	30,267	134	0.25	4.99	--
2026/08/20	186	-1.5	-0.8	73,242	3,167	4,147	0	-980	42,885	1,982,705	2.16	204	904	0	+700	2,344	0.12	3,715	366	0	+3,349	37,734	30,949	110	0.15	5.47	--
2026/08/19	187.5	-12.5	-6.25	72,640	5,049	7,144	3	-2,098	43,865	1,982,705	2.21	553	287	3	-269	1,644	0.08	3,053	1,190	0	+1,863	34,385	31,300	69	0.09	3.75	--
2026/08/18	200	-0.5	-0.25	69,266	6,778	8,709	6	-1,937	45,963	1,982,705	2.32	167	140	1	-28	1,913	0.1	2,371	7,255	0	-4,884	32,522	30,933	98	0.14	4.16	--
2026/08/17	200.5	-7	-3.37	139,719	9,175	15,769	367	-6,961	47,900	1,982,705	2.42	1,337	131	0	-1,206	1,941	0.1	2,066	773	0	+1,293	37,406	30,492	169	0.12	4.05	--
2026/08/14	207.5	+18.5	+9.79	156,581	8,693	6,772	6	+1,915	54,861	1,982,705	2.77	68	934	1	+865	3,147	0.16	852	1,961	0	-1,109	36,113	29,451	88	0.06	5.74	--
2026/08/13	189	+0	+0	96,258	3,191	5,827	40	-2,676	52,946	1,982,705	2.67	115	173	0	+58	2,282	0.12	6,466	751	0	+5,715	37,222	28,413	119	0.12	4.31	--
2026/08/12	189	-1	-0.53	78,319	3,970	2,936	6	+1,028	55,622	1,982,705	2.81	125	96	0	-29	2,224	0.11	7,093	1,016	0	+6,077	31,507	27,914	113	0.14	4	--
2026/08/11	190	+5	+2.7	102,680	3,601	12,332	2	-8,733	54,594	1,982,705	2.75	262	523	1	+260	2,253	0.11	3,910	905	0	+3,005	25,430	27,453	158	0.15	4.13	--
2026/08/10	185	-3	-1.6	105,821	5,927	5,201	1	+725	63,327	1,982,705	3.19	159	126	0	-33	1,993	0.1	4,639	1,299	0	+3,340	22,425	26,691	113	0.11	3.15	--
2026/08/07	188	+9.5	+5.32	129,122	11,554	4,327	30	+7,197	62,602	1,982,705	3.16	79	475	0	+396	2,026	0.1	2,174	1,304	0	+870	19,085	25,935	215	0.17	3.24	--
2026/08/06	178.5	+1.5	+0.85	57,979	2,736	3,148	0	-412	55,405	1,982,705	2.79	190	241	0	+51	1,630	0.08	1,300	3,736	0	-2,436	18,215	25,125	185	0.32	2.94	--
2026/08/05	177	+6.5	+3.81	83,793	6,440	4,305	13	+2,122	55,817	1,982,705	2.82	96	182	2	+84	1,579	0.08	2,791	2,067	0	+724	20,651	25,267	123	0.15	2.83	--
2026/08/04	170.5	+5.5	+3.33	91,900	10,566	3,413	15	+7,138	53,695	1,982,705	2.71	92	812	0	+720	1,495	0.08	1,273	442	0	+831	19,927	26,651	105	0.11	2.78	--
2026/08/03	165	+5.5	+3.45	144,838	17,397	4,623	22	+12,752	46,557	1,982,705	2.35	2,544	307	1	-2,238	775	0.04	1,854	165	0	+1,689	19,096	26,300	172	0.12	1.66	--
2026/07/31	159.5	+14.5	+10	8,274	3,101	499	28	+2,574	33,805	1,982,705	1.7	13	157	0	+144	3,013	0.15	168	5,185	0	-5,017	17,407	26,195	0	0	8.91	--
2026/07/30	145	+3.5	+2.47	140,139	9,179	2,253	31	+6,895	31,231	1,982,705	1.58	1,009	2,701	0	+1,692	2,869	0.14	1,173	360	0	+813	22,425	27,033	190	0.14	9.19	--
2026/07/29	141.5	-15.5	-9.87	106,771	1,959	7,603	104	-5,748	24,336	1,982,705	1.23	2,115	0	445	-2,560	1,177	0.06	0	2,543	0	-2,543	21,612	26,710	0	0	4.84	--
2026/07/28	157	-17	-9.77	42,479	1,438	6,880	98	-5,540	30,084	1,982,705	1.52	125	2,328	0	+2,203	3,737	0.19	222	1,548	0	-1,326	24,155	26,499	20	0.05	12.42	--
2026/07/27	174	-3.5	-1.97	73,303	2,298	6,631	35	-4,368	35,624	1,982,705	1.8	1,660	9	0	-1,651	1,534	0.08	25	2,508	0	-2,483	25,480	26,616	5	0.01	4.31	--
2026/07/24	177.5	-19.5	-9.9	74,131	3,211	11,420	24	-8,233	39,992	1,982,705	2.02	252	2,407	1	+2,154	3,185	0.16	7,086	1,204	0	+5,882	27,963	26,445	65	0.09	7.96	--
2026/07/23	197	-11	-5.29	120,997	6,636	6,657	2	-23	48,225	1,982,705	2.43	445	247	2	-200	1,031	0.05	6,184	397	0	+5,787	22,081	26,146	115	0.1	2.14	--
2026/07/22	208	+12.5	+6.39	114,338	8,619	5,762	4	+2,853	48,248	1,982,705	2.43	109	418	0	+309	1,231	0.06	770	13	0	+757	16,294	25,618	151	0.13	2.55	--
2026/07/21	195.5	+9	+4.83	122,062	10,267	4,290	25	+5,952	45,395	1,982,705	2.29	728	359	0	-369	922	0.05	1,098	555	0	+543	15,538	25,031	224	0.18	2.03	--
2026/07/20	186.5	-12.5	-6.28	112,073	7,416	11,012	20	-3,616	39,443	1,982,705	1.99	4,069	0	10	-4,079	1,291	0.07	33	132	0	-99	14,995	24,348	0	0	3.27	--
2026/07/17	199	-22	-9.95	118,647	4,640	10,568	25	-5,953	43,059	1,982,705	2.17	507	4,392	0	+3,885	5,370	0.27	8,283	159	0	+8,124	15,094	23,777	53	0.04	12.47	--
2026/07/16	221	-6.5	-2.86	134,346	3,728	6,559	11	-2,842	49,012	1,982,705	2.47	297	380	1	+82	1,485	0.07	68	1,482	0	-1,414	6,970	23,369	97	0.07	3.03	--
2026/07/15	227.5	+17.5	+8.33	158,308	10,101	7,052	1	+3,048	51,854	1,982,705	2.62	57	563	0	+506	1,403	0.07	253	909	0	-656	8,384	23,543	131	0.08	2.71	--
2026/07/14	210	+10.5	+5.26	155,475	17,038	7,970	6	+9,062	48,806	1,982,705	2.46	412	463	2	+49	897	0.05	164	884	0	-720	9,040	23,079	164	0.11	1.84	--
2026/07/13	199.5	+18	+9.92	88,890	6,281	3,530	1	+2,750	39,744	1,982,705	2	26	515	1	+488	848	0.04	386	1,340	0	-954	9,760	23,029	8	0.01	2.13	--
2026/07/09	181.5	-0.5	-0.27	122,471	8,792	3,235	0	+5,557	36,994	1,982,705	1.87	200	103	0	-97	360	0.02	402	36	0	+366	10,714	23,024	1,283	1.05	0.97	--
2026/07/08	182	+0	+9.84	108,341	4,266	3,877	3	+386	31,437	1,982,705	1.59	0	457	0	+457	457	0.02	692	0	0	+692	10,348	23,034	631	0.58	1.45	--
2026/07/07	166.5	-18.5	-10	35,964	2,928	3,184	32	-288	31,051	1,982,705	1.57	0	0	0	+0	0	0	748	48	0	+700	9,656	22,997	0	0	0	--
2026/07/06	185	-12	-6.09	25,165	2,064	3,471	3	-1,410	31,339	1,982,705	1.58	0	0	0	+0	0	0	176	35	0	+141	8,956	22,963	0	0	0	--
2026/07/03	197	+0	+0	35,663	3,124	2,801	31	+292	32,749	1,982,705	1.65	5	0	117	-122	0	0	486	6	0	+480	8,815	23,172	0	0	0	--
2026/07/02	197	+14	+7.65	52,721	2,487	5,378	8	-2,899	32,457	1,982,705	1.64	2,083	0	75	-2,158	122	0.01	756	144	0	+612	8,335	23,531	0	0	0.38	--
2026/07/01	183	+16.5	+9.91	46,427	5,205	4,919	8	+278	35,356	1,982,705	1.78	941	126	12	-827	2,280	0.11	94	123	0	-29	7,723	23,454	5,697	12.27	6.45	--
2026/06/30	166.5	+15	+9.9	32,182	6,462	2,335	8	+4,119	35,078	1,982,705	1.77	201	63	328	-466	3,107	0.16	139	0	0	+139	7,752	23,580	2,707	8.41	8.86	--
2026/06/29	151.5	+3.5	+2.36	26,523	1,515	739	1	+775	30,959	1,982,705	1.56	235	182	467	-520	3,573	0.18	88	0	0	+88	7,613	23,693	2,590	9.77	11.54	--
2026/06/26	148	-7	-4.52	30,181	1,041	4,036	5	-3,000	30,184	1,982,705	1.52	332	176	1	-157	4,093	0.21	1,900	25	0	+1,875	7,525	24,261	3,315	10.98	13.56	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務