TWD

-0.50 (-0.21%)

2026.09.14收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-936張，其中買進2,544張、賣出3,478張、現償2張。累積至收盤南亞融資餘額為40,652張，狀態為「連3增-減」。

融券部分淨增減為-412張，其中買進477張、賣出66張、現償1張。累積至收盤南亞融券餘額為1,857張，狀態為「連4增-減」。

借券賣出部分淨增減為-2,286張，其中賣出1,992張、還券4,278張、調整0張。累積至收盤南亞借券賣出餘額為27,321張。

開盤價

232

收盤價

234

當日範圍

220.5 - 236.5

成交張數

54,949

開盤價(昨)

237.5

收盤價(昨)

234.5

昨日範圍

234 - 239.5

成交張數(昨)

48,646

成交金額

125.69億

成交金額(昨)

114.90億

52週範圍

36.75 - 244

發行股數

79億

市值

2兆

資券變化－當日

資料時間：2026/09/11

開盤價

232

收盤價

234

成交張數

54,949

09/11當日	融資(張)	融券(張
買進	2,544	477
賣出	3,478	66
現償	2	1
增減	-936	-412
餘額	40,652	1,857
使用率	2.1%	0.1%
連增連減	連3增→減	連4增→減
資券互抵	41
資券當沖	0.1%
券資比	4.6%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	1,992
還券	4,278
調整	0
增減	-2,286
餘額	27,321
次日限額	29,574

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

232

收盤價

234

成交張數

54,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	234.5	-9.5	-3.89	48,646	2,544	3,478	2	-936	40,652	1,982,705	2.05	477	66	1	-412	1,857	0.09	1,992	4,278	0	-2,286	27,321	29,574	41	0.08	4.57	--
2026/09/10	244	+7.5	+3.17	59,486	4,439	4,149	2	+288	41,588	1,982,705	2.1	244	394	0	+150	2,269	0.11	1,083	2,094	0	-1,011	29,607	29,170	55	0.09	5.46	--
2026/09/09	236.5	+1.5	+0.64	67,602	4,274	4,204	0	+70	41,300	1,982,705	2.08	34	149	0	+115	2,119	0.11	1,783	1,107	0	+676	30,618	29,977	52	0.08	5.13	--
2026/09/08	235	+4.5	+1.95	65,193	4,564	3,250	10	+1,304	41,230	1,982,705	2.08	90	177	0	+87	2,004	0.1	2,253	2,222	0	+31	29,942	30,369	140	0.21	4.86	--
2026/09/07	230.5	+5	+2.22	75,938	3,139	4,941	2	-1,804	39,926	1,982,705	2.01	42	156	0	+114	1,917	0.1	2,717	2,568	0	+149	29,911	30,142	93	0.12	4.8	--
2026/09/04	225.5	+4.5	+2.04	67,299	2,567	2,435	9	+123	41,730	1,982,705	2.1	169	88	0	-81	1,803	0.09	3,827	7,099	0	-3,272	29,762	30,115	101	0.15	4.32	--
2026/09/03	221	-16.5	-6.95	103,991	4,513	9,312	1	-4,800	41,607	1,982,705	2.1	438	131	0	-307	1,884	0.1	3,236	2,248	0	+988	33,034	30,183	112	0.11	4.53	--
2026/09/02	237.5	+3	+1.28	127,824	6,416	8,984	0	-2,568	46,407	1,982,705	2.34	193	104	1	-90	2,191	0.11	1,510	2,216	0	-706	32,046	30,354	207	0.16	4.72	--
2026/09/01	234.5	-8	-3.3	129,836	10,425	8,408	7	+2,010	48,975	1,982,705	2.47	890	54	0	-836	2,281	0.12	2,271	3,890	0	-1,619	32,752	30,219	87	0.07	4.66	--
2026/08/31	242.5	+22	+9.98	173,676	8,565	10,093	0	-1,528	46,965	1,982,705	2.37	106	1,084	1	+977	3,117	0.16	1,052	5,517	0	-4,465	34,371	30,141	178	0.1	6.64	--
2026/08/28	220.5	-7	-3.08	192,491	11,041	10,720	4	+317	48,493	1,982,705	2.45	1,081	76	2	-1,007	2,140	0.11	2,928	3,316	0	-388	38,836	29,525	169	0.09	4.41	--
2026/08/27	227.5	+20.5	+9.9	146,229	9,099	8,813	6	+280	48,176	1,982,705	2.43	507	1,281	351	+423	3,147	0.16	1,233	3,337	0	-2,104	39,224	28,786	2,100	1.44	6.53	--
2026/08/26	207	+18.5	+9.81	107,407	8,726	6,436	10	+2,280	47,896	1,982,705	2.42	115	1,061	1	+945	2,724	0.14	2,277	2,320	0	-43	41,328	28,668	90	0.08	5.69	--
2026/08/25	188.5	+8.5	+4.72	60,961	2,824	2,951	8	-135	45,616	1,982,705	2.3	433	385	0	-48	1,779	0.09	2,566	5,152	0	-2,586	41,371	29,177	41	0.07	3.9	--
2026/08/24	180	-12	-6.25	74,410	4,983	3,584	8	+1,391	45,751	1,982,705	2.31	508	120	0	-388	1,827	0.09	8,041	1,493	0	+6,548	43,957	30,122	63	0.08	3.99	--
2026/08/21	192	+6	+3.23	54,269	4,205	2,591	139	+1,475	44,360	1,982,705	2.24	237	249	141	-129	2,215	0.11	822	1,147	0	-325	37,409	30,267	134	0.25	4.99	--
2026/08/20	186	-1.5	-0.8	73,242	3,167	4,147	0	-980	42,885	1,982,705	2.16	204	904	0	+700	2,344	0.12	3,715	366	0	+3,349	37,734	30,949	110	0.15	5.47	--
2026/08/19	187.5	-12.5	-6.25	72,640	5,049	7,144	3	-2,098	43,865	1,982,705	2.21	553	287	3	-269	1,644	0.08	3,053	1,190	0	+1,863	34,385	31,300	69	0.09	3.75	--
2026/08/18	200	-0.5	-0.25	69,266	6,778	8,709	6	-1,937	45,963	1,982,705	2.32	167	140	1	-28	1,913	0.1	2,371	7,255	0	-4,884	32,522	30,933	98	0.14	4.16	--
2026/08/17	200.5	-7	-3.37	139,719	9,175	15,769	367	-6,961	47,900	1,982,705	2.42	1,337	131	0	-1,206	1,941	0.1	2,066	773	0	+1,293	37,406	30,492	169	0.12	4.05	--
2026/08/14	207.5	+18.5	+9.79	156,581	8,693	6,772	6	+1,915	54,861	1,982,705	2.77	68	934	1	+865	3,147	0.16	852	1,961	0	-1,109	36,113	29,451	88	0.06	5.74	--
2026/08/13	189	+0	+0	96,258	3,191	5,827	40	-2,676	52,946	1,982,705	2.67	115	173	0	+58	2,282	0.12	6,466	751	0	+5,715	37,222	28,413	119	0.12	4.31	--
2026/08/12	189	-1	-0.53	78,319	3,970	2,936	6	+1,028	55,622	1,982,705	2.81	125	96	0	-29	2,224	0.11	7,093	1,016	0	+6,077	31,507	27,914	113	0.14	4	--
2026/08/11	190	+5	+2.7	102,680	3,601	12,332	2	-8,733	54,594	1,982,705	2.75	262	523	1	+260	2,253	0.11	3,910	905	0	+3,005	25,430	27,453	158	0.15	4.13	--
2026/08/10	185	-3	-1.6	105,821	5,927	5,201	1	+725	63,327	1,982,705	3.19	159	126	0	-33	1,993	0.1	4,639	1,299	0	+3,340	22,425	26,691	113	0.11	3.15	--
2026/08/07	188	+9.5	+5.32	129,122	11,554	4,327	30	+7,197	62,602	1,982,705	3.16	79	475	0	+396	2,026	0.1	2,174	1,304	0	+870	19,085	25,935	215	0.17	3.24	--
2026/08/06	178.5	+1.5	+0.85	57,979	2,736	3,148	0	-412	55,405	1,982,705	2.79	190	241	0	+51	1,630	0.08	1,300	3,736	0	-2,436	18,215	25,125	185	0.32	2.94	--
2026/08/05	177	+6.5	+3.81	83,793	6,440	4,305	13	+2,122	55,817	1,982,705	2.82	96	182	2	+84	1,579	0.08	2,791	2,067	0	+724	20,651	25,267	123	0.15	2.83	--
2026/08/04	170.5	+5.5	+3.33	91,900	10,566	3,413	15	+7,138	53,695	1,982,705	2.71	92	812	0	+720	1,495	0.08	1,273	442	0	+831	19,927	26,651	105	0.11	2.78	--
2026/08/03	165	+5.5	+3.45	144,838	17,397	4,623	22	+12,752	46,557	1,982,705	2.35	2,544	307	1	-2,238	775	0.04	1,854	165	0	+1,689	19,096	26,300	172	0.12	1.66	--
2026/07/31	159.5	+14.5	+10	8,274	3,101	499	28	+2,574	33,805	1,982,705	1.7	13	157	0	+144	3,013	0.15	168	5,185	0	-5,017	17,407	26,195	0	0	8.91	--
2026/07/30	145	+3.5	+2.47	140,139	9,179	2,253	31	+6,895	31,231	1,982,705	1.58	1,009	2,701	0	+1,692	2,869	0.14	1,173	360	0	+813	22,425	27,033	190	0.14	9.19	--
2026/07/29	141.5	-15.5	-9.87	106,771	1,959	7,603	104	-5,748	24,336	1,982,705	1.23	2,115	0	445	-2,560	1,177	0.06	0	2,543	0	-2,543	21,612	26,710	0	0	4.84	--
2026/07/28	157	-17	-9.77	42,479	1,438	6,880	98	-5,540	30,084	1,982,705	1.52	125	2,328	0	+2,203	3,737	0.19	222	1,548	0	-1,326	24,155	26,499	20	0.05	12.42	--
2026/07/27	174	-3.5	-1.97	73,303	2,298	6,631	35	-4,368	35,624	1,982,705	1.8	1,660	9	0	-1,651	1,534	0.08	25	2,508	0	-2,483	25,480	26,616	5	0.01	4.31	--
2026/07/24	177.5	-19.5	-9.9	74,131	3,211	11,420	24	-8,233	39,992	1,982,705	2.02	252	2,407	1	+2,154	3,185	0.16	7,086	1,204	0	+5,882	27,963	26,445	65	0.09	7.96	--
2026/07/23	197	-11	-5.29	120,997	6,636	6,657	2	-23	48,225	1,982,705	2.43	445	247	2	-200	1,031	0.05	6,184	397	0	+5,787	22,081	26,146	115	0.1	2.14	--
2026/07/22	208	+12.5	+6.39	114,338	8,619	5,762	4	+2,853	48,248	1,982,705	2.43	109	418	0	+309	1,231	0.06	770	13	0	+757	16,294	25,618	151	0.13	2.55	--
2026/07/21	195.5	+9	+4.83	122,062	10,267	4,290	25	+5,952	45,395	1,982,705	2.29	728	359	0	-369	922	0.05	1,098	555	0	+543	15,538	25,031	224	0.18	2.03	--
2026/07/20	186.5	-12.5	-6.28	112,073	7,416	11,012	20	-3,616	39,443	1,982,705	1.99	4,069	0	10	-4,079	1,291	0.07	33	132	0	-99	14,995	24,348	0	0	3.27	--
2026/07/17	199	-22	-9.95	118,647	4,640	10,568	25	-5,953	43,059	1,982,705	2.17	507	4,392	0	+3,885	5,370	0.27	8,283	159	0	+8,124	15,094	23,777	53	0.04	12.47	--
2026/07/16	221	-6.5	-2.86	134,346	3,728	6,559	11	-2,842	49,012	1,982,705	2.47	297	380	1	+82	1,485	0.07	68	1,482	0	-1,414	6,970	23,369	97	0.07	3.03	--
2026/07/15	227.5	+17.5	+8.33	158,308	10,101	7,052	1	+3,048	51,854	1,982,705	2.62	57	563	0	+506	1,403	0.07	253	909	0	-656	8,384	23,543	131	0.08	2.71	--
2026/07/14	210	+10.5	+5.26	155,475	17,038	7,970	6	+9,062	48,806	1,982,705	2.46	412	463	2	+49	897	0.05	164	884	0	-720	9,040	23,079	164	0.11	1.84	--
2026/07/13	199.5	+18	+9.92	88,890	6,281	3,530	1	+2,750	39,744	1,982,705	2	26	515	1	+488	848	0.04	386	1,340	0	-954	9,760	23,029	8	0.01	2.13	--
2026/07/09	181.5	-0.5	-0.27	122,471	8,792	3,235	0	+5,557	36,994	1,982,705	1.87	200	103	0	-97	360	0.02	402	36	0	+366	10,714	23,024	1,283	1.05	0.97	--
2026/07/08	182	+0	+9.84	108,341	4,266	3,877	3	+386	31,437	1,982,705	1.59	0	457	0	+457	457	0.02	692	0	0	+692	10,348	23,034	631	0.58	1.45	--
2026/07/07	166.5	-18.5	-10	35,964	2,928	3,184	32	-288	31,051	1,982,705	1.57	0	0	0	+0	0	0	748	48	0	+700	9,656	22,997	0	0	0	--
2026/07/06	185	-12	-6.09	25,165	2,064	3,471	3	-1,410	31,339	1,982,705	1.58	0	0	0	+0	0	0	176	35	0	+141	8,956	22,963	0	0	0	--
2026/07/03	197	+0	+0	35,663	3,124	2,801	31	+292	32,749	1,982,705	1.65	5	0	117	-122	0	0	486	6	0	+480	8,815	23,172	0	0	0	--
2026/07/02	197	+14	+7.65	52,721	2,487	5,378	8	-2,899	32,457	1,982,705	1.64	2,083	0	75	-2,158	122	0.01	756	144	0	+612	8,335	23,531	0	0	0.38	--
2026/07/01	183	+16.5	+9.91	46,427	5,205	4,919	8	+278	35,356	1,982,705	1.78	941	126	12	-827	2,280	0.11	94	123	0	-29	7,723	23,454	5,697	12.27	6.45	--
2026/06/30	166.5	+15	+9.9	32,182	6,462	2,335	8	+4,119	35,078	1,982,705	1.77	201	63	328	-466	3,107	0.16	139	0	0	+139	7,752	23,580	2,707	8.41	8.86	--
2026/06/29	151.5	+3.5	+2.36	26,523	1,515	739	1	+775	30,959	1,982,705	1.56	235	182	467	-520	3,573	0.18	88	0	0	+88	7,613	23,693	2,590	9.77	11.54	--
2026/06/26	148	-7	-4.52	30,181	1,041	4,036	5	-3,000	30,184	1,982,705	1.52	332	176	1	-157	4,093	0.21	1,900	25	0	+1,875	7,525	24,261	3,315	10.98	13.56	--
2026/06/25	155	-1	-0.64	48,103	4,031	5,877	4	-1,850	33,184	1,982,705	1.67	137	18	3	-122	4,250	0.21	568	395	0	+173	5,650	24,475	3,566	7.41	12.81	--
2026/06/24	156	+1.5	+0.97	72,172	8,694	2,881	6	+5,807	35,034	1,982,705	1.77	1,090	151	3	-942	4,372	0.22	1,237	308	0	+929	5,477	24,560	6,554	9.08	12.48	--
2026/06/23	154.5	+2	+1.31	222,204	8,142	15,791	5	-7,654	29,227	1,982,705	1.47	421	983	22	+540	5,314	0.27	432	919	0	-487	4,547	24,475	100	0.05	18.18	--
2026/06/22	152.5	+13.5	+9.71	56,847	7,087	1,974	16	+5,097	36,881	1,982,705	1.86	246	177	6	-75	4,774	0.24	15	43	0	-28	5,034	22,790	1	0	12.94	--
2026/06/18	139	+12.5	+9.88	134,285	6,422	2,847	18	+3,557	31,784	1,982,705	1.6	332	374	15	+27	4,849	0.24	1,076	146	0	+930	5,062	22,837	10	0.01	15.26	--
2026/06/17	126.5	+11.5	+10	92,092	4,809	3,651	25	+1,133	27,324	1,982,705	1.38	334	1,014	0	+680	4,797	0.24	266	0	0	+266	4,132	22,238	31	0.03	17.56	--
2026/06/16	115	-2	-1.71	107,797	4,940	5,763	6	-829	26,191	1,982,705	1.32	312	713	0	+401	4,117	0.21	285	0	0	+285	3,866	22,835	79	0.07	15.72	--
2026/06/15	117	+10.5	+9.86	85,711	3,783	7,926	0	-4,143	27,020	1,982,705	1.36	40	504	0	+464	3,716	0.19	40	295	0	-255	3,581	23,044	35	0.04	13.75	--
2026/06/12	106.5	+9.6	+9.91	54,209	6,500	3,016	0	+3,484	31,163	1,982,705	1.57	29	398	0	+369	3,252	0.16	49	49	0	+0	3,836	22,763	28	0.05	10.44	--
2026/06/11	96.9	+2.1	+2.22	56,196	1,082	1,536	9	-463	27,679	1,982,705	1.4	71	44	100	-127	2,883	0.15	195	164	0	+31	3,836	23,236	73	0.13	10.42	--
2026/06/10	94.8	-4.4	-4.44	44,237	1,642	2,709	62	-1,129	28,142	1,982,705	1.42	175	95	0	-80	3,010	0.15	513	229	0	+284	3,805	23,558	37	0.08	10.7	--
2026/06/09	99.2	+1.7	+1.74	68,162	2,610	6,830	0	-4,220	29,271	1,982,705	1.48	24	47	0	+23	3,090	0.16	92	7	0	+85	3,521	24,096	92	0.13	10.56	--
2026/06/08	97.5	-7	-6.7	55,666	1,371	10,008	12	-8,649	33,491	1,982,705	1.69	361	119	0	-242	3,067	0.15	65	268	0	-203	3,436	24,064	54	0.1	9.16	--
2026/06/05	104.5	-6.5	-5.86	53,708	2,255	7,989	20	-5,754	42,140	1,982,705	2.13	530	135	0	-395	3,309	0.17	109	819	0	-710	3,639	24,057	57	0.11	7.85	--
2026/06/04	111	-2	-1.77	55,045	3,548	2,756	1	+791	47,894	1,982,705	2.42	133	33	0	-100	3,704	0.19	137	0	0	+137	4,349	24,443	62	0.11	7.73	--
2026/06/03	113	+0.5	+0.44	77,821	5,056	7,093	1	-2,038	47,103	1,982,705	2.38	149	119	0	-30	3,804	0.19	10	143	0	-133	4,212	24,490	67	0.09	8.08	--
2026/06/02	112.5	+5	+4.65	151,715	16,391	20,938	2	-4,549	49,141	1,982,705	2.48	456	251	0	-205	3,834	0.19	424	346	0	+78	4,345	24,295	107	0.07	7.8	--
2026/06/01	107.5	+9.4	+9.58	111,909	19,664	4,754	0	+14,910	53,690	1,982,705	2.71	55	668	1	+612	4,039	0.2	93	240	0	-147	4,267	23,486	40	0.04	7.52	--
2026/05/29	98.1	+7.6	+8.4	150,487	9,729	7,866	5	+1,858	38,780	1,982,705	1.96	31	664	2	+631	3,427	0.17	812	612	0	+200	4,414	23,336	50	0.03	8.84	--
2026/05/28	90.5	-5	-5.24	88,364	5,989	4,925	6	+1,058	36,922	1,982,705	1.86	329	152	1	-178	2,796	0.14	678	2,218	0	-1,540	4,214	22,763	74	0.08	7.57	--
2026/05/27	95.5	+4.7	+5.18	123,529	5,801	9,854	18	-4,071	35,864	1,982,705	1.81	149	272	1	+122	2,974	0.15	266	3,294	0	-3,028	5,754	23,187	176	0.14	8.29	--
2026/05/26	90.8	+3.7	+4.25	104,635	7,229	6,335	4	+890	39,935	1,982,705	2.01	201	145	0	-56	2,852	0.14	632	2,470	0	-1,838	8,782	23,373	168	0.16	7.14	--
2026/05/25	87.1	+0.4	+0.46	32,588	1,562	2,052	10	-500	39,045	1,982,705	1.97	176	57	0	-119	2,908	0.15	279	3,574	0	-3,295	10,620	23,321	27	0.08	7.45	--
2026/05/22	86.7	-0.6	-0.69	45,974	2,835	1,492	16	+1,327	39,545	1,982,705	1.99	78	141	0	+63	3,027	0.15	148	636	0	-488	13,915	23,913	64	0.14	7.65	--
2026/05/21	87.3	+6.5	+8.04	71,605	1,293	4,763	3	-3,473	38,218	1,982,705	1.93	25	326	0	+301	2,964	0.15	450	1,210	0	-760	14,403	24,673	53	0.07	7.76	--
2026/05/20	80.8	-0.9	-1.1	45,033	1,737	1,770	2	-35	41,691	1,982,705	2.1	447	70	0	-377	2,663	0.13	1,487	577	0	+910	15,163	25,059	32	0.07	6.39	--
2026/05/19	81.7	-2.5	-2.97	59,036	2,478	3,573	2	-1,097	41,726	1,982,705	2.1	77	431	0	+354	3,040	0.15	4,550	2,294	0	+2,256	14,253	25,438	187	0.32	7.29	--
2026/05/18	84.2	-1.1	-1.29	43,497	860	4,544	2	-3,686	42,823	1,982,705	2.16	231	30	0	-201	2,686	0.14	2,269	500	0	+1,769	11,998	25,545	107	0.25	6.27	--
2026/05/15	85.3	+0	+0	83,289	2,507	2,438	15	+54	46,509	1,982,705	2.35	81	51	0	-30	2,887	0.15	3,583	172	0	+3,411	10,228	26,167	147	0.18	6.21	--
2026/05/14	85.3	-1.2	-1.39	51,575	2,367	1,624	10	+733	46,455	1,982,705	2.34	86	39	0	-47	2,917	0.15	619	1,359	0	-740	6,817	26,512	82	0.16	6.28	--
2026/05/13	86.5	-2.6	-2.92	56,632	2,459	1,078	4	+1,377	45,722	1,982,705	2.31	156	82	0	-74	2,964	0.15	1,012	83	0	+929	7,557	27,329	47	0.08	6.48	--
2026/05/12	89.1	-2.4	-2.62	63,622	2,985	8,836	9	-5,860	44,345	1,982,705	2.24	133	46	0	-87	3,038	0.15	470	44	0	+426	6,628	27,156	48	0.08	6.85	--
2026/05/11	91.5	+2.9	+3.27	53,717	2,675	2,790	11	-126	50,205	1,982,705	2.53	25	143	0	+118	3,125	0.16	148	664	0	-516	6,202	27,315	25	0.05	6.22	--
2026/05/08	88.6	-1.7	-1.88	61,558	2,175	1,954	24	+197	50,331	1,982,705	2.54	192	82	0	-110	3,007	0.15	1,167	1,550	0	-383	6,718	27,285	57	0.09	5.97	--
2026/05/07	90.3	-3.5	-3.73	74,376	4,958	3,972	7	+979	50,134	1,982,705	2.53	414	32	0	-382	3,117	0.16	143	319	0	-176	7,101	27,189	48	0.06	6.22	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務