TWD

-3.50 (-1.97%)

2026.07.27收盤

南亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞最新資券變化狀況

整理南亞最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-4,368張，其中買進2,298張、賣出6,631張、現償35張。累積至收盤南亞融資餘額為35,624張，狀態為「連2增-連3減」。

融券部分淨增減為-1,651張，其中買進1,660張、賣出9張、現償0張。累積至收盤南亞融券餘額為1,534張，狀態為「增-減」。

借券賣出部分淨增減為-2,483張，其中賣出25張、還券2,508張、調整0張。累積至收盤南亞借券賣出餘額為25,480張。

開盤價

173.5

收盤價

174

當日範圍

166 - 179

成交張數

72,559

開盤價(昨)

191.5

收盤價(昨)

177.5

昨日範圍

177.5 - 194.5

成交張數(昨)

74,131

成交金額

124.38億

成交金額(昨)

136.53億

52週範圍

35.85 - 227.5

發行股數

79億

市值

1兆

資券變化－當日

資料時間：2026/07/27

開盤價

173.5

收盤價

174

成交張數

72,559

07/27當日	融資(張)	融券(張
買進	2,298	1,660
賣出	6,631	9
現償	35	0
增減	-4,368	-1,651
餘額	35,624	1,534
使用率	1.8%	0.1%
連增連減	連2增→連3減	增→減
資券互抵	5
資券當沖	0.0%
券資比	4.3%
券資比連增連減	連3無-連13增

07/27當日	借券賣出(張)
賣出	25
還券	2,508
調整	0
增減	-2,483
餘額	25,480
次日限額	26,616

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

173.5

收盤價

174

成交張數

72,559

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	174	-3.5	-1.97	72,559	2,298	6,631	35	-4,368	35,624	1,982,705	1.8	1,660	9	0	-1,651	1,534	0.08	25	2,508	0	-2,483	25,480	26,616	5	0.01	4.31	--
2026/07/24	177.5	-19.5	-9.9	74,131	3,211	11,420	24	-8,233	39,992	1,982,705	2.02	252	2,407	1	+2,154	3,185	0.16	7,086	1,204	0	+5,882	27,963	26,445	65	0.09	7.96	--
2026/07/23	197	-11	-5.29	120,997	6,636	6,657	2	-23	48,225	1,982,705	2.43	445	247	2	-200	1,031	0.05	6,184	397	0	+5,787	22,081	26,146	115	0.1	2.14	--
2026/07/22	208	+12.5	+6.39	114,338	8,619	5,762	4	+2,853	48,248	1,982,705	2.43	109	418	0	+309	1,231	0.06	770	13	0	+757	16,294	25,618	151	0.13	2.55	--
2026/07/21	195.5	+9	+4.83	122,062	10,267	4,290	25	+5,952	45,395	1,982,705	2.29	728	359	0	-369	922	0.05	1,098	555	0	+543	15,538	25,031	224	0.18	2.03	--
2026/07/20	186.5	-12.5	-6.28	112,073	7,416	11,012	20	-3,616	39,443	1,982,705	1.99	4,069	0	10	-4,079	1,291	0.07	33	132	0	-99	14,995	24,348	0	0	3.27	--
2026/07/17	199	-22	-9.95	118,647	4,640	10,568	25	-5,953	43,059	1,982,705	2.17	507	4,392	0	+3,885	5,370	0.27	8,283	159	0	+8,124	15,094	23,777	53	0.04	12.47	--
2026/07/16	221	-6.5	-2.86	134,346	3,728	6,559	11	-2,842	49,012	1,982,705	2.47	297	380	1	+82	1,485	0.07	68	1,482	0	-1,414	6,970	23,369	97	0.07	3.03	--
2026/07/15	227.5	+17.5	+8.33	158,308	10,101	7,052	1	+3,048	51,854	1,982,705	2.62	57	563	0	+506	1,403	0.07	253	909	0	-656	8,384	23,543	131	0.08	2.71	--
2026/07/14	210	+10.5	+5.26	155,475	17,038	7,970	6	+9,062	48,806	1,982,705	2.46	412	463	2	+49	897	0.05	164	884	0	-720	9,040	23,079	164	0.11	1.84	--
2026/07/13	199.5	+18	+9.92	88,890	6,281	3,530	1	+2,750	39,744	1,982,705	2	26	515	1	+488	848	0.04	386	1,340	0	-954	9,760	23,029	8	0.01	2.13	--
2026/07/09	181.5	-0.5	-0.27	122,471	8,792	3,235	0	+5,557	36,994	1,982,705	1.87	200	103	0	-97	360	0.02	402	36	0	+366	10,714	23,024	1,283	1.05	0.97	--
2026/07/08	182	+0	+9.84	108,341	4,266	3,877	3	+386	31,437	1,982,705	1.59	0	457	0	+457	457	0.02	692	0	0	+692	10,348	23,034	631	0.58	1.45	--
2026/07/07	166.5	-18.5	-10	35,964	2,928	3,184	32	-288	31,051	1,982,705	1.57	0	0	0	+0	0	0	748	48	0	+700	9,656	22,997	0	0	0	--
2026/07/06	185	-12	-6.09	25,165	2,064	3,471	3	-1,410	31,339	1,982,705	1.58	0	0	0	+0	0	0	176	35	0	+141	8,956	22,963	0	0	0	--
2026/07/03	197	+0	+0	35,663	3,124	2,801	31	+292	32,749	1,982,705	1.65	5	0	117	-122	0	0	486	6	0	+480	8,815	23,172	0	0	0	--
2026/07/02	197	+14	+7.65	52,721	2,487	5,378	8	-2,899	32,457	1,982,705	1.64	2,083	0	75	-2,158	122	0.01	756	144	0	+612	8,335	23,531	0	0	0.38	--
2026/07/01	183	+16.5	+9.91	46,427	5,205	4,919	8	+278	35,356	1,982,705	1.78	941	126	12	-827	2,280	0.11	94	123	0	-29	7,723	23,454	5,697	12.27	6.45	--
2026/06/30	166.5	+15	+9.9	32,182	6,462	2,335	8	+4,119	35,078	1,982,705	1.77	201	63	328	-466	3,107	0.16	139	0	0	+139	7,752	23,580	2,707	8.41	8.86	--
2026/06/29	151.5	+3.5	+2.36	26,523	1,515	739	1	+775	30,959	1,982,705	1.56	235	182	467	-520	3,573	0.18	88	0	0	+88	7,613	23,693	2,590	9.77	11.54	--
2026/06/26	148	-7	-4.52	30,181	1,041	4,036	5	-3,000	30,184	1,982,705	1.52	332	176	1	-157	4,093	0.21	1,900	25	0	+1,875	7,525	24,261	3,315	10.98	13.56	--
2026/06/25	155	-1	-0.64	48,103	4,031	5,877	4	-1,850	33,184	1,982,705	1.67	137	18	3	-122	4,250	0.21	568	395	0	+173	5,650	24,475	3,566	7.41	12.81	--
2026/06/24	156	+1.5	+0.97	72,172	8,694	2,881	6	+5,807	35,034	1,982,705	1.77	1,090	151	3	-942	4,372	0.22	1,237	308	0	+929	5,477	24,560	6,554	9.08	12.48	--
2026/06/23	154.5	+2	+1.31	222,204	8,142	15,791	5	-7,654	29,227	1,982,705	1.47	421	983	22	+540	5,314	0.27	432	919	0	-487	4,547	24,475	100	0.05	18.18	--
2026/06/22	152.5	+13.5	+9.71	56,847	7,087	1,974	16	+5,097	36,881	1,982,705	1.86	246	177	6	-75	4,774	0.24	15	43	0	-28	5,034	22,790	1	0	12.94	--
2026/06/18	139	+12.5	+9.88	134,285	6,422	2,847	18	+3,557	31,784	1,982,705	1.6	332	374	15	+27	4,849	0.24	1,076	146	0	+930	5,062	22,837	10	0.01	15.26	--
2026/06/17	126.5	+11.5	+10	92,092	4,809	3,651	25	+1,133	27,324	1,982,705	1.38	334	1,014	0	+680	4,797	0.24	266	0	0	+266	4,132	22,238	31	0.03	17.56	--
2026/06/16	115	-2	-1.71	107,797	4,940	5,763	6	-829	26,191	1,982,705	1.32	312	713	0	+401	4,117	0.21	285	0	0	+285	3,866	22,835	79	0.07	15.72	--
2026/06/15	117	+10.5	+9.86	85,711	3,783	7,926	0	-4,143	27,020	1,982,705	1.36	40	504	0	+464	3,716	0.19	40	295	0	-255	3,581	23,044	35	0.04	13.75	--
2026/06/12	106.5	+9.6	+9.91	54,209	6,500	3,016	0	+3,484	31,163	1,982,705	1.57	29	398	0	+369	3,252	0.16	49	49	0	+0	3,836	22,763	28	0.05	10.44	--
2026/06/11	96.9	+2.1	+2.22	56,196	1,082	1,536	9	-463	27,679	1,982,705	1.4	71	44	100	-127	2,883	0.15	195	164	0	+31	3,836	23,236	73	0.13	10.42	--
2026/06/10	94.8	-4.4	-4.44	44,237	1,642	2,709	62	-1,129	28,142	1,982,705	1.42	175	95	0	-80	3,010	0.15	513	229	0	+284	3,805	23,558	37	0.08	10.7	--
2026/06/09	99.2	+1.7	+1.74	68,162	2,610	6,830	0	-4,220	29,271	1,982,705	1.48	24	47	0	+23	3,090	0.16	92	7	0	+85	3,521	24,096	92	0.13	10.56	--
2026/06/08	97.5	-7	-6.7	55,666	1,371	10,008	12	-8,649	33,491	1,982,705	1.69	361	119	0	-242	3,067	0.15	65	268	0	-203	3,436	24,064	54	0.1	9.16	--
2026/06/05	104.5	-6.5	-5.86	53,708	2,255	7,989	20	-5,754	42,140	1,982,705	2.13	530	135	0	-395	3,309	0.17	109	819	0	-710	3,639	24,057	57	0.11	7.85	--
2026/06/04	111	-2	-1.77	55,045	3,548	2,756	1	+791	47,894	1,982,705	2.42	133	33	0	-100	3,704	0.19	137	0	0	+137	4,349	24,443	62	0.11	7.73	--
2026/06/03	113	+0.5	+0.44	77,821	5,056	7,093	1	-2,038	47,103	1,982,705	2.38	149	119	0	-30	3,804	0.19	10	143	0	-133	4,212	24,490	67	0.09	8.08	--
2026/06/02	112.5	+5	+4.65	151,715	16,391	20,938	2	-4,549	49,141	1,982,705	2.48	456	251	0	-205	3,834	0.19	424	346	0	+78	4,345	24,295	107	0.07	7.8	--
2026/06/01	107.5	+9.4	+9.58	111,909	19,664	4,754	0	+14,910	53,690	1,982,705	2.71	55	668	1	+612	4,039	0.2	93	240	0	-147	4,267	23,486	40	0.04	7.52	--
2026/05/29	98.1	+7.6	+8.4	150,487	9,729	7,866	5	+1,858	38,780	1,982,705	1.96	31	664	2	+631	3,427	0.17	812	612	0	+200	4,414	23,336	50	0.03	8.84	--
2026/05/28	90.5	-5	-5.24	88,364	5,989	4,925	6	+1,058	36,922	1,982,705	1.86	329	152	1	-178	2,796	0.14	678	2,218	0	-1,540	4,214	22,763	74	0.08	7.57	--
2026/05/27	95.5	+4.7	+5.18	123,529	5,801	9,854	18	-4,071	35,864	1,982,705	1.81	149	272	1	+122	2,974	0.15	266	3,294	0	-3,028	5,754	23,187	176	0.14	8.29	--
2026/05/26	90.8	+3.7	+4.25	104,635	7,229	6,335	4	+890	39,935	1,982,705	2.01	201	145	0	-56	2,852	0.14	632	2,470	0	-1,838	8,782	23,373	168	0.16	7.14	--
2026/05/25	87.1	+0.4	+0.46	32,588	1,562	2,052	10	-500	39,045	1,982,705	1.97	176	57	0	-119	2,908	0.15	279	3,574	0	-3,295	10,620	23,321	27	0.08	7.45	--
2026/05/22	86.7	-0.6	-0.69	45,974	2,835	1,492	16	+1,327	39,545	1,982,705	1.99	78	141	0	+63	3,027	0.15	148	636	0	-488	13,915	23,913	64	0.14	7.65	--
2026/05/21	87.3	+6.5	+8.04	71,605	1,293	4,763	3	-3,473	38,218	1,982,705	1.93	25	326	0	+301	2,964	0.15	450	1,210	0	-760	14,403	24,673	53	0.07	7.76	--
2026/05/20	80.8	-0.9	-1.1	45,033	1,737	1,770	2	-35	41,691	1,982,705	2.1	447	70	0	-377	2,663	0.13	1,487	577	0	+910	15,163	25,059	32	0.07	6.39	--
2026/05/19	81.7	-2.5	-2.97	59,036	2,478	3,573	2	-1,097	41,726	1,982,705	2.1	77	431	0	+354	3,040	0.15	4,550	2,294	0	+2,256	14,253	25,438	187	0.32	7.29	--
2026/05/18	84.2	-1.1	-1.29	43,497	860	4,544	2	-3,686	42,823	1,982,705	2.16	231	30	0	-201	2,686	0.14	2,269	500	0	+1,769	11,998	25,545	107	0.25	6.27	--
2026/05/15	85.3	+0	+0	83,289	2,507	2,438	15	+54	46,509	1,982,705	2.35	81	51	0	-30	2,887	0.15	3,583	172	0	+3,411	10,228	26,167	147	0.18	6.21	--
2026/05/14	85.3	-1.2	-1.39	51,575	2,367	1,624	10	+733	46,455	1,982,705	2.34	86	39	0	-47	2,917	0.15	619	1,359	0	-740	6,817	26,512	82	0.16	6.28	--
2026/05/13	86.5	-2.6	-2.92	56,632	2,459	1,078	4	+1,377	45,722	1,982,705	2.31	156	82	0	-74	2,964	0.15	1,012	83	0	+929	7,557	27,329	47	0.08	6.48	--
2026/05/12	89.1	-2.4	-2.62	63,622	2,985	8,836	9	-5,860	44,345	1,982,705	2.24	133	46	0	-87	3,038	0.15	470	44	0	+426	6,628	27,156	48	0.08	6.85	--
2026/05/11	91.5	+2.9	+3.27	53,717	2,675	2,790	11	-126	50,205	1,982,705	2.53	25	143	0	+118	3,125	0.16	148	664	0	-516	6,202	27,315	25	0.05	6.22	--
2026/05/08	88.6	-1.7	-1.88	61,558	2,175	1,954	24	+197	50,331	1,982,705	2.54	192	82	0	-110	3,007	0.15	1,167	1,550	0	-383	6,718	27,285	57	0.09	5.97	--
2026/05/07	90.3	-3.5	-3.73	74,376	4,958	3,972	7	+979	50,134	1,982,705	2.53	414	32	0	-382	3,117	0.16	143	319	0	-176	7,101	27,189	48	0.06	6.22	--
2026/05/06	93.8	-0.2	-0.21	151,794	14,474	9,073	1	+5,400	49,155	1,982,705	2.48	190	104	0	-86	3,499	0.18	453	316	0	+137	7,277	27,152	308	0.2	7.12	--
2026/05/05	94	+5.6	+6.33	128,710	12,545	7,452	5	+5,088	43,755	1,982,705	2.21	134	669	0	+535	3,585	0.18	524	18	0	+506	7,140	26,425	118	0.09	8.19	--
2026/05/04	88.4	-1.2	-1.34	57,624	3,549	4,755	20	-1,226	38,667	1,982,705	1.95	91	5	0	-86	3,050	0.15	197	656	0	-459	6,634	25,658	31	0.05	7.89	--
2026/04/30	89.6	-2	-2.18	101,532	4,738	2,716	2	+2,020	39,893	1,982,705	2.01	345	45	0	-300	3,136	0.16	1,635	218	0	+1,417	7,093	25,704	208	0.2	7.86	--
2026/04/29	91.6	+2.1	+2.35	88,355	4,231	4,783	0	-552	37,873	1,982,705	1.91	98	303	1	+204	3,436	0.17	390	1,814	0	-1,424	5,676	25,732	74	0.08	9.07	--
2026/04/28	89.5	+1.7	+1.94	98,080	4,904	8,090	1	-3,187	38,425	1,982,705	1.94	39	203	0	+164	3,232	0.16	884	986	0	-102	7,100	26,615	170	0.17	8.41	--
2026/04/27	87.8	+1.9	+2.21	64,885	2,102	3,955	0	-1,853	41,612	1,982,705	2.1	32	109	0	+77	3,068	0.15	429	272	0	+157	7,202	26,991	119	0.18	7.37	--
2026/04/24	85.9	+0.7	+0.82	55,040	3,204	1,898	11	+1,295	43,465	1,982,705	2.19	213	192	0	-21	2,991	0.15	1,385	1,273	0	+112	7,045	27,307	67	0.12	6.88	51.59
2026/04/23	85.2	-4.2	-4.7	92,282	4,128	5,830	1	-1,703	42,170	1,982,705	2.13	393	437	0	+44	3,012	0.15	470	5,155	0	-4,685	6,933	27,833	93	0.1	7.14	47.02
2026/04/22	89.4	+1	+1.13	58,942	4,330	3,990	54	+286	43,873	1,982,705	2.21	130	162	0	+32	2,968	0.15	1,082	1,042	0	+40	11,618	27,658	53	0.09	6.76	44.82
2026/04/21	88.4	+2.7	+3.15	58,399	2,915	4,650	12	-1,747	43,587	1,982,705	2.2	62	269	0	+207	2,936	0.15	431	2,595	0	-2,164	11,578	27,718	45	0.08	6.74	38.89
2026/04/20	85.7	-2	-2.28	70,737	3,777	5,136	0	-1,359	45,334	1,982,705	2.29	497	68	2	-431	2,729	0.14	165	139	0	+26	13,742	27,962	62	0.09	6.02	52.58
2026/04/17	87.7	-2.8	-3.09	96,984	7,503	6,492	2	+1,009	46,693	1,982,705	2.36	457	68	0	-389	3,160	0.16	1,862	5,499	0	-3,637	13,716	28,326	128	0.13	6.77	52.5
2026/04/16	90.5	+2	+2.26	93,119	6,078	5,177	0	+901	45,684	1,982,705	2.3	206	395	0	+189	3,549	0.18	124	6,214	0	-6,090	17,353	28,191	97	0.1	7.77	54.19
2026/04/15	88.5	-0.5	-0.56	130,803	3,814	11,024	5	-7,215	44,783	1,982,705	2.26	263	302	0	+39	3,360	0.17	502	2,807	0	-2,305	23,443	28,695	153	0.12	7.5	51.92
2026/04/14	89	+3.3	+3.85	142,070	5,597	8,983	1	-3,387	51,996	1,982,705	2.62	116	1,038	0	+922	3,321	0.17	1,235	1,582	0	-347	25,748	28,049	195	0.14	6.39	49.82
2026/04/13	85.7	+4.1	+5.02	99,527	4,608	6,925	3	-2,320	55,383	1,982,705	2.79	12	949	0	+937	2,399	0.12	822	2,110	0	-1,288	26,095	27,968	75	0.08	4.33	48.78
2026/04/10	81.6	-3.6	-4.23	91,722	6,888	5,739	8	+1,141	57,703	1,982,705	2.91	375	32	0	-343	1,462	0.07	5,962	2,141	0	+3,821	27,383	28,615	195	0.21	2.53	43.78
2026/04/09	85.2	+0.1	+0.12	121,957	10,159	6,365	2	+3,792	56,562	1,982,705	2.85	100	1,234	0	+1,134	1,805	0.09	2,139	733	0	+1,406	23,562	29,358	194	0.16	3.19	51.23
2026/04/08	85.1	+4.6	+5.71	110,264	6,754	5,787	7	+960	52,291	1,982,705	2.64	30	256	0	+226	653	0.03	2,564	1,459	0	+1,105	22,156	29,722	129	0.12	1.25	54.61
2026/04/07	80.5	+3.4	+4.41	82,942	3,747	3,217	0	+530	51,331	1,982,705	2.59	49	109	0	+60	427	0.02	4,823	1,824	0	+2,999	21,051	29,946	87	0.1	0.83	57.58
2026/04/02	77.1	-1.6	-2.03	69,706	3,345	4,021	12	-688	50,801	1,982,705	2.56	251	53	0	-198	367	0.02	1,974	7,419	0	-5,445	18,052	30,146	108	0.15	0.72	62.82
2026/04/01	78.7	+4.8	+6.5	105,710	6,203	4,151	3	+2,049	51,489	1,982,705	2.6	99	336	0	+237	565	0.03	1,427	5,165	0	-3,738	23,497	30,519	112	0.11	1.1	57.03
2026/03/31	73.9	-7.5	-9.21	117,821	4,600	3,514	51	+1,035	49,440	1,982,705	2.49	1,115	117	0	-998	328	0.02	3,026	13,897	0	-10,871	27,235	30,875	90	0.08	0.66	47.58
2026/03/30	81.4	+7.2	+9.7	133,187	4,143	10,031	5	-5,893	48,405	1,982,705	2.44	51	1,182	0	+1,131	1,326	0.07	577	1,897	0	-1,320	38,106	30,265	771	0.58	2.74	40.08
2026/03/27	74.2	-0.6	-0.8	39,331	1,753	1,499	9	+245	54,298	1,982,705	2.74	0	195	0	+195	195	0.01	530	8,473	0	-7,943	39,426	29,694	174	0.44	0.36	26.8
2026/03/26	74.8	-1.2	-1.58	79,562	5,061	3,563	13	+1,485	54,053	1,982,705	2.73	0	0	0	+0	0	0	641	9,833	0	-9,192	47,369	29,930	0	0	0	42.01
2026/03/25	76	+3.7	+5.12	50,731	2,175	3,017	11	-853	52,568	1,982,705	2.65	0	0	0	+0	0	0	2,476	1,631	0	+845	56,561	29,823	0	0	0	38.64
2026/03/24	72.3	-1.5	-2.03	51,936	1,921	2,830	13	-922	53,421	1,982,705	2.69	0	0	20	-20	0	0	2,946	1,449	0	+1,497	55,717	29,929	0	0	0	25.29
2026/03/23	73.8	-4.6	-5.87	70,640	3,331	2,551	99	+681	54,343	1,982,705	2.74	576	0	991	-1,567	20	0	9,778	40	0	+9,738	54,220	30,254	0	0	0.04	34
2026/03/20	78.4	-5.8	-6.89	79,110	4,221	3,438	57	+726	53,662	1,982,705	2.71	500	23	3	-480	1,587	0.08	9,485	1,629	0	+7,856	44,482	30,872	102	0.13	2.96	38.24
2026/03/19	84.2	-2	-2.32	52,070	3,187	4,053	10	-876	52,936	1,982,705	2.67	718	21	33	-730	2,067	0.1	2,169	6,007	0	-3,838	36,626	31,168	87	0.17	3.9	50.88
2026/03/18	86.2	+0.7	+0.82	62,177	3,714	4,529	3	-818	53,812	1,982,705	2.71	117	115	1	-3	2,797	0.14	1,486	2,752	0	-1,266	40,464	32,477	61	0.1	5.2	52.82
2026/03/17	85.5	-3.7	-4.15	104,302	7,246	9,501	10	-2,265	54,630	1,982,705	2.76	756	30	0	-726	2,800	0.14	8,259	5,321	0	+2,938	41,730	33,092	184	0.18	5.13	38.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務