南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進19,939張、佔全市場比重的44.28%；其中外資買進19,161張、佔全市場比重的42.55%；自營商買進778張、佔全市場比重的1.73%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出30,159張、佔全市場比重的66.97%；其中外資賣出25,639張、佔全市場比重的56.93%；自營商賣出4,145張、佔全市場比重的9.2%；投信賣出375張、佔全市場比重的0.83%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為-10,220張，均價為NT$81.27元。

開盤價

82.3

收盤價

80.8

當日範圍

80.4 - 82.8

成交張數

45,033

開盤價(昨)

84.4

收盤價(昨)

81.7

昨日範圍

81.7 - 86.7

成交張數(昨)

59,036

成交金額

36.60億

成交金額(昨)

49.42億

52週範圍

26.65 - 94.9

發行股數

79億

市值

6408億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

82.3

收盤價

80.8

成交張數

45,033

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	19,161	25,639	-6,478	買→連7賣
	金額(元)	15.6億	20.8億	-5億
	均價(元)	81.27	81.27	81.27
	佔成交比重(%)	42.5%	56.9%	不適用
投信	張數	0	375	-375	買→賣
	金額(元)	0	3047.4萬	-3047萬
	均價(元)	81.27	81.27	81.27
	佔成交比重(%)	0.0%	0.8%	不適用
自營商	張數	778	4,145	-3,367	買→賣
	金額(元)	6322.4萬	3.4億	-3億
	均價(元)	81.27	81.27	81.27
	佔成交比重(%)	1.7%	9.2%	不適用
三大法人	張數	19,939	30,159	-10,220	買→連7賣
	金額(元)	16.2億	24.5億	-8億
	均價(元)	81.27	81.27	81.27
	佔成交比重(%)	44.3%	67.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

82.3

收盤價

80.8

成交張數

45,033

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	80.8	-0.9	-1.1	45,033	19,161	25,639	-6,478	--	--	0	375	-375	778	4,145	-3,367	19,939	30,159	-10,220
2026/05/19	81.7	-2.5	-2.97	59,036	18,473	31,454	-12,981	2,585,876	+32.61	169	91	+78	1,007	932	+75	19,649	32,477	-12,828
2026/05/18	84.2	-1.1	-1.29	43,497	10,921	22,302	-11,381	2,598,119	+32.76	0	0	+0	812	2,444	-1,632	11,733	24,746	-13,013
2026/05/15	85.3	+0	+0	83,289	32,490	45,363	-12,873	2,608,842	+32.89	0	26	-26	1,436	2,094	-658	33,926	47,483	-13,557
2026/05/14	85.3	-1.2	-1.39	51,575	18,612	24,571	-5,959	2,618,722	+33.02	0	427	-427	840	942	-102	19,452	25,940	-6,488
2026/05/13	86.5	-2.6	-2.92	56,632	17,749	31,081	-13,332	2,625,488	+33.1	0	618	-618	1,965	2,210	-245	19,714	33,909	-14,195
2026/05/12	89.1	-2.4	-2.62	63,622	23,418	32,538	-9,120	2,638,513	+33.27	0	456	-456	352	2,125	-1,773	23,770	35,119	-11,349
2026/05/11	91.5	+2.9	+3.27	53,717	31,488	17,072	+14,416	2,647,390	+33.38	0	28	-28	1,102	980	+122	32,590	18,080	+14,510
2026/05/08	88.6	-1.7	-1.88	61,558	24,970	36,013	-11,043	2,632,637	+33.2	113	42	+71	775	3,733	-2,958	25,858	39,788	-13,930
2026/05/07	90.3	-3.5	-3.73	74,376	18,117	38,379	-20,262	2,644,230	+33.34	90	238	-148	1,282	2,022	-740	19,489	40,639	-21,150
2026/05/06	93.8	-0.2	-0.21	151,794	48,731	52,130	-3,399	2,665,427	+33.61	180	89	+91	3,601	4,571	-970	52,512	56,790	-4,278
2026/05/05	94	+5.6	+6.33	128,710	75,268	19,861	+55,407	2,668,860	+33.65	0	2,313	-2,313	2,530	925	+1,605	77,798	23,099	+54,699
2026/05/04	88.4	-1.2	-1.34	57,624	18,070	26,656	-8,586	2,612,859	+32.95	0	780	-780	1,391	1,548	-157	19,461	28,984	-9,523
2026/04/30	89.6	-2	-2.18	101,532	29,539	47,345	-17,806	2,622,237	+33.06	112	1,520	-1,408	1,289	1,852	-563	30,940	50,717	-19,777
2026/04/29	91.6	+2.1	+2.35	88,355	40,518	21,141	+19,377	2,638,495	+33.27	284	6	+278	2,234	907	+1,327	43,036	22,054	+20,982
2026/04/28	89.5	+1.7	+1.94	98,080	44,284	27,377	+16,907	2,620,552	+33.04	435	23	+412	2,132	647	+1,485	46,851	28,047	+18,804
2026/04/27	87.8	+1.9	+2.21	64,885	31,841	20,079	+11,762	2,603,925	+32.83	413	2,800	-2,387	1,446	754	+692	33,700	23,633	+10,067
2026/04/24	85.9	+0.7	+0.82	55,040	22,526	20,229	+2,297	2,592,723	+32.69	52	2,655	-2,603	1,917	1,332	+585	24,495	24,216	+279
2026/04/23	85.2	-4.2	-4.7	92,282	27,793	33,043	-5,250	2,589,932	+32.66	0	6,876	-6,876	947	1,735	-788	28,740	41,654	-12,914
2026/04/22	89.4	+1	+1.13	58,942	29,000	14,800	+14,200	2,594,955	+32.72	1	107	-106	1,011	738	+273	30,012	15,645	+14,367
2026/04/21	88.4	+2.7	+3.15	58,399	32,469	11,067	+21,402	2,579,945	+32.53	149	5	+144	1,105	984	+121	33,723	12,056	+21,667
2026/04/20	85.7	-2	-2.28	70,737	25,946	28,352	-2,406	2,560,185	+32.28	378	2,790	-2,412	1,246	1,368	-122	27,570	32,510	-4,940
2026/04/17	87.7	-2.8	-3.09	96,984	26,254	36,027	-9,773	2,562,404	+32.31	50	10,930	-10,880	1,225	1,683	-458	27,529	48,640	-21,111
2026/04/16	90.5	+2	+2.26	93,119	43,748	23,460	+20,288	2,571,192	+32.42	219	8,944	-8,725	2,059	576	+1,483	46,026	32,980	+13,046
2026/04/15	88.5	-0.5	-0.56	130,803	72,917	35,548	+37,369	2,551,420	+32.17	1,017	6,567	-5,550	2,250	4,419	-2,169	76,184	46,534	+29,650
2026/04/14	89	+3.3	+3.85	142,070	68,256	32,362	+35,894	2,517,093	+31.74	1,008	2	+1,006	1,397	1,769	-372	70,661	34,133	+36,528
2026/04/13	85.7	+4.1	+5.02	99,527	51,138	22,644	+28,494	2,485,380	+31.34	3,130	1,146	+1,984	2,088	485	+1,603	56,356	24,275	+32,081
2026/04/10	81.6	-3.6	-4.23	91,722	21,883	46,839	-24,956	2,457,361	+30.98	233	3,523	-3,290	1,623	1,787	-164	23,739	52,149	-28,410
2026/04/09	85.2	+0.1	+0.12	121,957	47,322	32,863	+14,459	2,481,148	+31.28	439	1,149	-710	5,927	1,306	+4,621	53,688	35,318	+18,370
2026/04/08	85.1	+4.6	+5.71	110,264	40,306	29,652	+10,654	2,466,061	+31.09	4,246	47	+4,199	4,810	1,070	+3,740	49,362	30,769	+18,593
2026/04/07	80.5	+3.4	+4.41	82,942	30,065	25,027	+5,038	2,454,325	+30.95	3,094	0	+3,094	2,147	2,247	-100	35,306	27,274	+8,032
2026/04/02	77.1	-1.6	-2.03	69,706	20,255	26,694	-6,439	2,446,356	+30.85	2,580	45	+2,535	973	1,583	-610	23,808	28,322	-4,514
2026/04/01	78.7	+4.8	+6.5	105,710	45,928	29,477	+16,451	2,454,230	+30.95	3,146	125	+3,021	4,846	732	+4,114	53,920	30,334	+23,586
2026/03/31	73.9	-7.5	-9.21	117,821	38,750	69,593	-30,843	2,439,275	+30.76	1,427	0	+1,427	2,452	5,158	-2,706	42,629	74,751	-32,122
2026/03/30	81.4	+7.2	+9.7	133,187	54,668	27,253	+27,415	2,469,184	+31.13	5,377	0	+5,377	5,301	2,475	+2,826	65,346	29,728	+35,618
2026/03/27	74.2	-0.6	-0.8	39,331	18,097	15,299	+2,798	2,442,617	+30.8	131	9,116	-8,985	3,094	580	+2,514	21,322	24,995	-3,673
2026/03/26	74.8	-1.2	-1.58	79,562	22,421	28,472	-6,051	2,441,848	+30.79	105	3,274	-3,169	2,721	2,520	+201	25,247	34,266	-9,019
2026/03/25	76	+3.7	+5.12	50,731	21,031	12,637	+8,394	2,451,783	+30.91	4,233	3,454	+779	1,567	695	+872	26,831	16,786	+10,045
2026/03/24	72.3	-1.5	-2.03	51,936	23,829	13,521	+10,308	2,444,493	+30.82	54	372	-318	1,988	1,663	+325	25,871	15,556	+10,315
2026/03/23	73.8	-4.6	-5.87	70,640	29,011	30,835	-1,824	2,433,466	+30.68	171	9,761	-9,590	2,360	1,315	+1,045	31,542	41,911	-10,369
2026/03/20	78.4	-5.8	-6.89	79,110	19,873	43,128	-23,255	2,431,054	+30.65	106	771	-665	944	3,562	-2,618	20,923	47,461	-26,538
2026/03/19	84.2	-2	-2.32	52,070	13,815	20,563	-6,748	2,451,885	+30.92	94	27	+67	895	1,203	-308	14,804	21,793	-6,989
2026/03/18	86.2	+0.7	+0.82	62,177	19,094	22,177	-3,083	2,459,710	+31.01	686	24	+662	1,881	1,045	+836	21,661	23,246	-1,585
2026/03/17	85.5	-3.7	-4.15	104,302	20,096	45,512	-25,416	2,464,770	+31.08	748	409	+339	1,129	1,133	-4	21,973	47,054	-25,081
2026/03/16	89.2	+5.7	+6.83	176,710	48,178	55,733	-7,555	2,488,806	+31.38	19,372	240	+19,132	2,663	4,476	-1,813	70,213	60,449	+9,764
2026/03/13	83.5	+6	+7.74	135,671	56,970	29,549	+27,421	2,495,176	+31.46	6,006	325	+5,681	5,886	1,381	+4,505	68,862	31,255	+37,607
2026/03/12	77.5	-4.9	-5.95	96,468	18,376	50,233	-31,857	2,471,365	+31.16	146	476	-330	1,515	3,965	-2,450	20,037	54,674	-34,637
2026/03/11	82.4	+4.7	+6.05	107,700	21,898	42,119	-20,221	2,502,392	+31.55	4,012	2,053	+1,959	3,465	2,440	+1,025	29,375	46,612	-17,237
2026/03/10	77.7	+3.6	+4.86	74,724	36,702	26,237	+10,465	2,522,434	+31.81	208	8	+200	1,543	1,314	+229	38,453	27,559	+10,894
2026/03/09	74.1	-8.2	-9.96	65,730	16,728	25,451	-8,723	2,512,158	+31.68	492	382	+110	1,396	2,828	-1,432	18,616	28,661	-10,045
2026/03/06	82.3	-0.1	-0.12	82,759	21,449	31,129	-9,680	2,519,550	+31.77	4,045	23	+4,022	1,549	1,494	+55	27,043	32,646	-5,603
2026/03/05	82.4	+3.1	+3.91	107,158	23,273	50,250	-26,977	2,532,823	+31.94	7,282	4	+7,278	1,489	1,927	-438	32,044	52,181	-20,137
2026/03/04	79.3	-5.7	-6.71	83,532	38,066	24,535	+13,531	2,558,113	+32.26	504	172	+332	1,340	2,061	-721	39,910	26,768	+13,142
2026/03/03	85	-4.5	-5.03	143,498	39,030	59,662	-20,632	2,543,927	+32.08	436	180	+256	1,527	6,089	-4,562	40,993	65,931	-24,938
2026/03/02	89.5	-2.3	-2.51	66,188	23,363	21,563	+1,800	2,565,049	+32.34	675	2,093	-1,418	2,117	2,233	-116	26,155	25,889	+266
2026/02/26	91.8	-3.1	-3.27	133,969	46,320	53,173	-6,853	2,564,420	+32.33	3,753	8,963	-5,210	1,223	3,998	-2,775	51,296	66,134	-14,838
2026/02/25	94.9	+4.1	+4.52	164,200	75,951	40,988	+34,963	2,571,346	+32.42	2,765	24	+2,741	3,427	3,108	+319	82,143	44,120	+38,023
2026/02/24	90.8	+7.2	+8.61	166,077	70,731	40,439	+30,292	2,536,736	+31.99	1,230	1,451	-221	5,866	1,422	+4,444	77,827	43,312	+34,515
2026/02/23	83.6	+4.8	+6.09	158,359	66,506	47,835	+18,671	2,507,083	+31.61	5,107	338	+4,769	5,324	2,470	+2,854	76,937	50,643	+26,294
2026/02/11	78.8	+6	+8.24	132,613	82,318	21,379	+60,939	2,487,839	+31.37	2,133	1,481	+652	2,665	898	+1,767	87,116	23,758	+63,358
2026/02/10	72.8	-5.2	-6.67	102,997	17,257	54,938	-37,681	2,427,092	+30.6	47	156	-109	1,819	2,575	-756	19,123	57,669	-38,546
2026/02/09	78	+4.5	+6.12	107,011	45,920	21,144	+24,776	2,467,113	+31.11	478	1,340	-862	3,719	1,283	+2,436	50,117	23,767	+26,350
2026/02/06	73.5	-1	-1.34	141,245	50,323	47,937	+2,386	2,441,976	+30.79	1,216	150	+1,066	2,851	2,824	+27	54,390	50,911	+3,479
2026/02/05	74.5	-3.1	-3.99	56,830	14,462	25,302	-10,840	2,437,327	+30.73	1,263	24	+1,239	731	1,711	-980	16,456	27,037	-10,581
2026/02/04	77.6	+4.6	+6.3	76,143	22,688	21,649	+1,039	2,447,307	+30.86	2,545	10	+2,535	2,494	848	+1,646	27,727	22,507	+5,220
2026/02/03	73	+2.4	+3.4	62,847	23,021	19,115	+3,906	2,448,739	+30.88	3,626	376	+3,250	1,517	1,347	+170	28,164	20,838	+7,326
2026/02/02	70.6	-5.3	-6.98	68,943	31,021	31,693	-672	2,445,708	+30.84	271	706	-435	776	1,862	-1,086	32,068	34,261	-2,193
2026/01/30	75.9	-1.2	-1.56	61,244	27,141	20,335	+6,806	2,443,127	+30.81	682	34	+648	1,238	2,075	-837	29,061	22,444	+6,617
2026/01/29	77.1	-3.4	-4.22	84,456	28,153	27,158	+995	2,438,177	+30.74	498	957	-459	1,462	5,490	-4,028	30,113	33,605	-3,492
2026/01/28	80.5	+0.9	+1.13	132,428	54,034	30,565	+23,469	2,437,909	+30.74	905	297	+608	1,519	5,384	-3,865	56,458	36,246	+20,212
2026/01/27	79.6	-2.1	-2.57	108,735	29,831	37,193	-7,362	2,418,981	+30.5	857	46	+811	2,627	4,220	-1,593	33,315	41,459	-8,144
2026/01/26	81.7	+4.6	+5.97	182,958	59,544	42,980	+16,564	2,421,357	+30.53	1,592	178	+1,414	3,823	1,931	+1,892	64,959	45,089	+19,870
2026/01/23	77.1	-0.7	-0.9	123,753	46,828	30,944	+15,884	2,401,856	+30.29	50	269	-219	1,305	3,077	-1,772	48,183	34,290	+13,893
2026/01/22	77.8	+4.1	+5.56	186,857	70,926	41,192	+29,734	2,387,371	+30.1	800	4	+796	3,879	1,254	+2,625	75,605	42,450	+33,155
2026/01/21	73.7	-2.7	-3.53	101,980	36,376	28,264	+8,112	2,358,586	+29.74	1,337	2,140	-803	641	3,940	-3,299	38,354	34,344	+4,010
2026/01/20	76.4	-3	-3.78	229,688	58,394	63,770	-5,376	2,349,313	+29.62	4,841	8,661	-3,820	2,019	6,100	-4,081	65,254	78,531	-13,277
2026/01/19	79.4	+5.6	+7.59	362,661	88,436	113,151	-24,715	2,355,728	+29.7	5,537	135	+5,402	5,589	4,138	+1,451	99,562	117,424	-17,862
2026/01/16	73.8	+4.1	+5.88	370,163	127,865	90,115	+37,750	2,382,636	+30.04	3,256	114	+3,142	6,590	4,954	+1,636	137,711	95,183	+42,528
2026/01/15	69.7	+6.3	+9.94	226,595	95,882	26,321	+69,561	2,345,640	+29.58	589	2,594	-2,005	3,318	1,755	+1,563	99,789	30,670	+69,119
2026/01/14	63.4	+1.2	+1.93	55,390	22,443	15,095	+7,348	2,275,378	+28.69	225	153	+72	2,087	561	+1,526	24,755	15,809	+8,946
2026/01/13	62.2	-2.5	-3.86	89,876	32,075	37,189	-5,114	2,267,141	+28.59	2,716	3,308	-592	1,289	2,838	-1,549	36,080	43,335	-7,255
2026/01/12	64.7	+2.8	+4.52	88,763	35,340	20,920	+14,420	2,273,088	+28.66	1,854	3,412	-1,558	2,752	616	+2,136	39,946	24,948	+14,998
2026/01/09	61.9	-5.1	-7.61	182,654	49,184	68,028	-18,844	2,264,215	+28.55	1,704	149	+1,555	2,616	7,634	-5,018	53,504	75,811	-22,307
2026/01/08	67	+2.3	+3.55	258,690	110,494	61,152	+49,342	2,280,318	+28.75	153	110	+43	3,942	7,601	-3,659	114,589	68,863	+45,726
2026/01/07	64.7	+5.8	+9.85	206,471	85,374	28,429	+56,945	2,231,581	+28.14	1,731	846	+885	5,312	2,026	+3,286	92,417	31,301	+61,116
2026/01/06	58.9	+3.3	+5.94	83,828	41,001	20,243	+20,758	2,179,442	+27.48	1,043	4,600	-3,557	2,474	242	+2,232	44,518	25,085	+19,433
2026/01/05	55.6	-1.4	-2.46	82,573	41,626	25,207	+16,419	2,160,767	+27.25	0	10,302	-10,302	4,360	1,229	+3,131	45,986	36,738	+9,248
2026/01/02	57	-3.2	-5.32	101,489	11,430	54,692	-43,262	2,143,760	+27.03	151	1,695	-1,544	1,365	2,047	-682	12,946	58,434	-45,488
2025/12/31	60.2	+1.9	+3.26	90,915	22,267	24,997	-2,730	2,184,154	+27.54	0	2,668	-2,668	4,300	811	+3,489	26,567	28,476	-1,909
2025/12/30	58.3	-0.4	-0.68	26,488	8,447	10,384	-1,937	2,183,897	+27.54	0	661	-661	129	741	-612	8,576	11,786	-3,210

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務