南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進53,660張、佔全市場比重的46.8%；其中外資買進43,850張、佔全市場比重的38.24%；自營商買進6,171張、佔全市場比重的5.38%；投信買進3,639張、佔全市場比重的3.17%。

賣出部分三大法人合計賣出54,924張、佔全市場比重的47.9%；其中外資賣出51,369張、佔全市場比重的44.8%；自營商賣出3,555張、佔全市場比重的3.1%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為-1,264張，均價為NT$238元。

開盤價

224.5

收盤價

239.5

當日範圍

224.5 - 253.5

成交張數

114,670

開盤價(昨)

267

收盤價(昨)

249

昨日範圍

249 - 269

成交張數(昨)

94,650

成交金額

272.67億

成交金額(昨)

242.28億

52週範圍

43.25 - 349

發行股數

79億

市值

2兆

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

224.5

收盤價

239.5

成交張數

114,670

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	43,850	51,369	-7,519	買→連7賣
	金額(元)	104.3億	122.1億	-18億
	均價(元)	237.79	237.79	237.79
	佔成交比重(%)	38.2%	44.8%	不適用
投信	張數	3,639	0	+3,639	賣→連9買
	金額(元)	8.7億	0	+9億
	均價(元)	237.79	237.79	237.79
	佔成交比重(%)	3.2%	0.0%	不適用
自營商	張數	6,171	3,555	+2,616	賣→連3買
	金額(元)	14.7億	8.5億	+6億
	均價(元)	237.79	237.79	237.79
	佔成交比重(%)	5.4%	3.1%	不適用
三大法人	張數	53,660	54,924	-1,264	買→連4賣
	金額(元)	127.6億	130.6億	-3億
	均價(元)	237.79	237.79	237.79
	佔成交比重(%)	46.8%	47.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

224.5

收盤價

239.5

成交張數

114,670

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	239.5	-9.5	-3.82	114,670	43,850	51,369	-7,519	2,296,604	+28.96	3,639	0	+3,639	6,171	3,555	+2,616	53,660	54,924	-1,264
2026/11/05	249	-27.5	-9.95	94,650	28,096	41,532	-13,436	2,300,128	+29	7,561	61	+7,500	4,204	3,033	+1,171	39,861	44,626	-4,765
2026/11/04	276.5	+5.5	+2.03	119,222	46,826	50,715	-3,889	2,313,820	+29.18	352	164	+188	4,775	2,837	+1,938	51,953	53,716	-1,763
2026/11/03	271	-30	-9.97	90,705	17,463	44,652	-27,189	2,317,277	+29.22	1,784	545	+1,239	3,456	3,810	-354	22,703	49,007	-26,304
2026/11/02	301	+5	+1.69	85,649	29,510	33,969	-4,459	2,344,060	+29.56	5,151	1,035	+4,116	2,305	1,495	+810	36,966	36,499	+467
2026/10/30	296	-16	-5.13	76,530	21,236	37,209	-15,973	2,351,443	+29.65	2,518	273	+2,245	3,484	3,239	+245	27,238	40,721	-13,483
2026/10/29	312	-7	-2.19	71,120	18,857	24,378	-5,521	2,364,554	+29.81	1,256	0	+1,256	1,500	1,454	+46	21,613	25,832	-4,219
2026/10/28	319	+21.5	+7.23	89,845	37,576	26,773	+10,803	2,369,355	+29.88	2,164	1,605	+559	1,716	1,200	+516	41,456	29,578	+11,878
2026/10/27	297.5	-3.5	-1.16	114,157	36,578	48,546	-11,968	2,359,518	+29.75	2,564	685	+1,879	2,747	1,940	+807	41,889	51,171	-9,282
2026/10/22	301	-19.5	-6.08	101,069	19,846	40,262	-20,416	2,371,505	+29.9	1,326	1,801	-475	4,126	3,948	+178	25,298	46,011	-20,713
2026/10/21	320.5	+24.5	+8.28	123,530	52,608	28,443	+24,165	2,392,521	+30.17	3,646	3,460	+186	4,060	1,887	+2,173	60,314	33,790	+26,524
2026/10/20	296	-7.5	-2.47	103,991	27,524	32,649	-5,125	2,368,422	+29.86	1,379	3,041	-1,662	5,261	2,705	+2,556	34,164	38,395	-4,231
2026/10/19	303.5	-3.5	-1.14	101,796	28,659	37,554	-8,895	2,372,968	+29.92	3,794	1,873	+1,921	4,554	2,990	+1,564	37,007	42,417	-5,410
2026/10/16	307	-7.5	-2.38	119,583	29,603	48,512	-18,909	2,381,627	+30.03	3,408	2,357	+1,051	3,135	2,863	+272	36,146	53,732	-17,586
2026/10/15	314.5	-34.5	-9.89	106,835	17,045	57,608	-40,563	2,400,911	+30.27	5,146	0	+5,146	4,513	2,378	+2,135	26,704	59,986	-33,282
2026/10/14	349	+30	+9.4	175,417	64,168	48,313	+15,855	2,435,583	+30.71	5,001	457	+4,544	1,571	2,440	-869	70,740	51,210	+19,530
2026/10/13	319	+16	+5.28	121,510	44,655	37,052	+7,603	2,415,547	+30.46	2,466	772	+1,694	2,939	1,566	+1,373	50,060	39,390	+10,670
2026/10/12	303	-7	-2.26	72,014	19,109	27,537	-8,428	2,408,741	+30.37	8	800	-792	1,519	1,027	+492	20,636	29,364	-8,728
2026/10/08	310	-4	-1.27	73,431	17,870	30,810	-12,940	2,417,154	+30.48	1,198	321	+877	983	1,534	-551	20,051	32,665	-12,614
2026/10/07	314	+21	+7.17	119,996	41,976	30,054	+11,922	2,429,266	+30.63	2,685	1,472	+1,213	1,667	1,704	-37	46,328	33,230	+13,098
2026/10/06	293	+7	+2.45	115,483	37,076	30,521	+6,555	2,419,228	+30.5	3,555	69	+3,486	2,674	1,148	+1,526	43,305	31,738	+11,567
2026/10/05	286	+26	+10	90,932	28,234	21,186	+7,048	2,411,640	+30.41	840	315	+525	1,785	1,716	+69	30,859	23,217	+7,642
2026/10/02	260	+6	+2.36	42,324	15,706	10,841	+4,865	2,405,461	+30.33	12	86	-74	2,499	379	+2,120	18,217	11,306	+6,911
2026/10/01	254	-1.5	-0.59	57,138	12,358	24,340	-11,982	2,401,293	+30.28	852	190	+662	1,225	988	+237	14,435	25,518	-11,083
2026/09/30	255.5	+8.5	+3.44	123,418	43,987	41,613	+2,374	2,412,838	+30.42	6,238	43	+6,195	1,916	783	+1,133	52,141	42,439	+9,702
2026/09/29	247	+9	+3.78	79,311	47,057	16,853	+30,204	2,411,486	+30.41	1,858	33	+1,825	2,087	294	+1,793	51,002	17,180	+33,822
2026/09/24	238	+10.5	+4.62	67,158	31,999	14,197	+17,802	2,383,593	+30.05	579	5,646	-5,067	1,965	460	+1,505	34,543	20,303	+14,240
2026/09/23	227.5	-4	-1.73	54,877	11,968	20,516	-8,548	2,367,546	+29.85	1,454	2,193	-739	1,493	1,476	+17	14,915	24,185	-9,270
2026/09/22	231.5	-8	-3.34	71,431	12,520	36,868	-24,348	2,376,115	+29.96	2,015	1,377	+638	901	1,771	-870	15,436	40,016	-24,580
2026/09/21	239.5	+1.5	+0.63	50,390	17,304	15,131	+2,173	2,399,415	+30.25	3,134	0	+3,134	1,138	736	+402	21,576	15,867	+5,709
2026/09/18	238	+2	+0.85	82,174	33,480	44,418	-10,938	2,394,099	+30.19	1,411	968	+443	1,471	1,440	+31	36,362	46,826	-10,464
2026/09/17	236	+12	+5.36	92,910	26,033	31,000	-4,967	2,403,244	+30.3	23,531	214	+23,317	1,436	714	+722	51,000	31,928	+19,072
2026/09/16	224	+2.5	+1.13	48,008	12,764	19,563	-6,799	2,408,440	+30.37	3,037	322	+2,715	819	544	+275	16,620	20,429	-3,809
2026/09/15	221.5	-12.5	-5.34	55,716	11,841	28,230	-16,389	2,415,484	+30.46	941	938	+3	479	1,243	-764	13,261	30,411	-17,150
2026/09/14	234	-0.5	-0.21	54,949	15,476	19,553	-4,077	2,430,729	+30.65	3,000	100	+2,900	893	1,403	-510	19,369	21,056	-1,687
2026/09/11	234.5	-9.5	-3.89	48,646	9,727	22,874	-13,147	2,434,981	+30.7	195	0	+195	855	1,607	-752	10,777	24,481	-13,704
2026/09/10	244	+7.5	+3.17	59,486	24,822	17,466	+7,356	2,447,161	+30.86	2,308	243	+2,065	867	897	-30	27,997	18,606	+9,391
2026/09/09	236.5	+1.5	+0.64	67,602	21,768	25,694	-3,926	2,440,381	+30.77	192	60	+132	928	795	+133	22,888	26,549	-3,661
2026/09/08	235	+4.5	+1.95	65,193	20,490	21,347	-857	2,443,146	+30.81	4,413	64	+4,349	1,028	1,747	-719	25,931	23,158	+2,773
2026/09/07	230.5	+5	+2.22	75,938	26,401	27,707	-1,306	2,445,455	+30.83	5,503	20	+5,483	1,345	1,429	-84	33,249	29,156	+4,093
2026/09/04	225.5	+4.5	+2.04	67,299	21,285	26,910	-5,625	2,448,850	+30.88	794	823	-29	1,690	1,605	+85	23,769	29,338	-5,569
2026/09/03	221	-16.5	-6.95	103,991	29,734	36,628	-6,894	2,452,999	+30.93	1,259	1,104	+155	1,535	2,979	-1,444	32,528	40,711	-8,183
2026/09/02	237.5	+3	+1.28	127,824	40,647	41,369	-722	2,459,431	+31.01	3,306	298	+3,008	931	2,057	-1,126	44,884	43,724	+1,160
2026/09/01	234.5	-8	-3.3	129,836	40,408	47,105	-6,697	2,460,363	+31.02	4,435	96	+4,339	2,448	2,862	-414	47,291	50,063	-2,772
2026/08/31	242.5	+22	+9.98	173,676	56,087	45,384	+10,703	2,465,836	+31.09	1,463	271	+1,192	4,292	3,250	+1,042	61,842	48,905	+12,937
2026/08/28	220.5	-7	-3.08	192,491	70,179	54,500	+15,679	2,455,140	+30.96	8,601	40	+8,561	3,244	4,216	-972	82,024	58,756	+23,268
2026/08/27	227.5	+20.5	+9.9	146,229	30,486	30,339	+147	2,443,274	+30.81	4,557	2	+4,555	1,838	1,275	+563	36,881	31,616	+5,265
2026/08/26	207	+18.5	+9.81	107,407	34,244	24,043	+10,201	2,443,387	+30.81	1,537	84	+1,453	2,124	1,113	+1,011	37,905	25,240	+12,665
2026/08/25	188.5	+8.5	+4.72	60,961	27,877	25,051	+2,826	2,434,007	+30.69	6,065	929	+5,136	1,915	448	+1,467	35,857	26,428	+9,429
2026/08/24	180	-12	-6.25	74,410	13,589	42,019	-28,430	2,431,624	+30.66	113	41	+72	926	1,645	-719	14,628	43,705	-29,077
2026/08/21	192	+6	+3.23	54,269	17,034	18,151	-1,117	2,454,796	+30.95	365	225	+140	2,367	620	+1,747	19,766	18,996	+770
2026/08/20	186	-1.5	-0.8	73,242	24,101	32,661	-8,560	2,455,959	+30.97	3,803	129	+3,674	468	3,485	-3,017	28,372	36,275	-7,903
2026/08/19	187.5	-12.5	-6.25	72,640	23,788	26,140	-2,352	2,464,504	+31.08	120	408	-288	838	3,015	-2,177	24,746	29,563	-4,817
2026/08/18	200	-0.5	-0.25	69,266	20,932	22,719	-1,787	2,466,617	+31.1	1,508	247	+1,261	1,545	976	+569	23,985	23,942	+43
2026/08/17	200.5	-7	-3.37	139,719	33,271	40,744	-7,473	2,469,957	+31.14	2,595	22	+2,573	3,336	2,853	+483	39,202	43,619	-4,417
2026/08/14	207.5	+18.5	+9.79	156,581	36,601	25,982	+10,619	2,478,256	+31.25	522	2,115	-1,593	5,213	1,981	+3,232	42,336	30,078	+12,258
2026/08/13	189	+0	+0	96,258	33,055	31,306	+1,749	2,467,931	+31.12	645	5,091	-4,446	4,644	2,300	+2,344	38,344	38,697	-353
2026/08/12	189	-1	-0.53	78,319	20,353	32,643	-12,290	2,464,238	+31.07	4,767	467	+4,300	1,195	2,319	-1,124	26,315	35,429	-9,114
2026/08/11	190	+5	+2.7	102,680	35,568	28,092	+7,476	2,475,660	+31.22	6,050	1,550	+4,500	2,191	1,124	+1,067	43,809	30,766	+13,043
2026/08/10	185	-3	-1.6	105,821	25,256	47,965	-22,709	2,467,638	+31.11	352	0	+352	1,768	2,125	-357	27,376	50,090	-22,714
2026/08/07	188	+9.5	+5.32	129,122	37,735	45,069	-7,334	2,489,943	+31.4	1,758	0	+1,758	2,871	2,495	+376	42,364	47,564	-5,200
2026/08/06	178.5	+1.5	+0.85	57,979	20,456	17,737	+2,719	2,497,372	+31.49	50	1,255	-1,205	2,157	1,289	+868	22,663	20,281	+2,382
2026/08/05	177	+6.5	+3.81	83,793	24,213	30,554	-6,341	2,496,593	+31.48	66	4,247	-4,181	1,635	1,711	-76	25,914	36,512	-10,598
2026/08/04	170.5	+5.5	+3.33	91,900	27,115	37,193	-10,078	2,502,899	+31.56	622	222	+400	2,289	2,919	-630	30,026	40,334	-10,308
2026/08/03	165	+5.5	+3.45	144,838	34,058	83,287	-49,229	2,512,441	+31.68	13,229	3	+13,226	2,656	2,189	+467	49,943	85,479	-35,536
2026/07/31	159.5	+14.5	+10	8,274	376	3,326	-2,950	2,560,498	+32.29	0	1	-1	63	75	-12	439	3,402	-2,963
2026/07/30	145	+3.5	+2.47	140,139	57,576	65,821	-8,245	2,562,049	+32.3	1,343	0	+1,343	3,255	4,170	-915	62,174	69,991	-7,817
2026/07/29	141.5	-15.5	-9.87	106,771	59,208	33,710	+25,498	2,570,813	+32.42	365	20,093	-19,728	4,000	1,881	+2,119	63,573	55,684	+7,889
2026/07/28	157	-17	-9.77	42,479	17,205	16,006	+1,199	2,545,923	+32.1	512	400	+112	3,188	620	+2,568	20,905	17,026	+3,879
2026/07/27	174	-3.5	-1.97	73,303	41,274	22,361	+18,913	2,544,210	+32.08	133	3,536	-3,403	2,000	1,405	+595	43,407	27,302	+16,105
2026/07/24	177.5	-19.5	-9.9	74,131	28,845	25,565	+3,280	2,527,480	+31.87	584	0	+584	1,571	1,687	-116	31,000	27,252	+3,748
2026/07/23	197	-11	-5.29	120,997	33,077	52,413	-19,336	2,524,710	+31.83	3,959	1,782	+2,177	2,252	2,984	-732	39,288	57,179	-17,891
2026/07/22	208	+12.5	+6.39	114,338	39,225	40,949	-1,724	2,541,494	+32.05	3,297	31	+3,266	2,340	2,471	-131	44,862	43,451	+1,411
2026/07/21	195.5	+9	+4.83	122,062	38,722	62,273	-23,551	2,543,317	+32.07	8,450	260	+8,190	2,447	2,591	-144	49,619	65,124	-15,505
2026/07/20	186.5	-12.5	-6.28	112,073	47,793	53,563	-5,770	2,566,974	+32.37	8,856	180	+8,676	5,298	1,593	+3,705	61,947	55,336	+6,611
2026/07/17	199	-22	-9.95	118,647	20,544	70,674	-50,130	2,574,277	+32.46	48,782	0	+48,782	2,591	6,011	-3,420	71,917	76,685	-4,768
2026/07/16	221	-6.5	-2.86	134,346	30,323	82,970	-52,647	2,624,156	+33.09	51,877	64	+51,813	1,236	1,628	-392	83,436	84,662	-1,226
2026/07/15	227.5	+17.5	+8.33	158,308	47,433	71,447	-24,014	2,676,891	+33.75	18,938	333	+18,605	1,728	1,821	-93	68,099	73,601	-5,502
2026/07/14	210	+10.5	+5.26	155,475	46,395	69,173	-22,778	2,700,973	+34.06	12,133	149	+11,984	7,394	1,894	+5,500	65,922	71,216	-5,294
2026/07/13	199.5	+18	+9.92	88,890	16,849	23,549	-6,700	2,723,925	+34.35	9,372	0	+9,372	2,494	985	+1,509	28,715	24,534	+4,181
2026/07/09	181.5	-0.5	-0.27	122,471	42,058	53,743	-11,685	2,730,779	+34.43	8,128	11	+8,117	2,844	1,451	+1,393	53,030	55,205	-2,175
2026/07/08	182	+0	+9.84	108,341	33,617	42,983	-9,366	2,742,491	+34.58	8,093	5,779	+2,314	3,221	2,104	+1,117	44,931	50,866	-5,935
2026/07/07	166.5	-18.5	-10	35,964	14,830	18,841	-4,011	2,751,749	+34.7	4,268	3,194	+1,074	1,119	2,233	-1,114	20,217	24,268	-4,051
2026/07/06	185	-12	-6.09	25,165	5,509	11,143	-5,634	2,755,793	+34.75	3,822	1,043	+2,779	1,510	1,231	+279	10,841	13,417	-2,576
2026/07/03	197	+0	+0	35,663	16,599	19,296	-2,697	2,761,797	+34.82	3,729	286	+3,443	2,449	2,230	+219	22,777	21,812	+965
2026/07/02	197	+14	+7.65	52,721	27,764	21,891	+5,873	2,764,117	+34.85	8,718	1,886	+6,832	1,640	2,416	-776	38,122	26,193	+11,929
2026/07/01	183	+16.5	+9.91	46,427	21,631	11,234	+10,397	2,758,461	+34.78	4,374	350	+4,024	449	1,851	-1,402	26,454	13,435	+13,019
2026/06/30	166.5	+15	+9.9	32,182	12,880	8,815	+4,065	2,747,570	+34.64	3,288	0	+3,288	974	485	+489	17,142	9,300	+7,842
2026/06/29	151.5	+3.5	+2.36	26,523	8,720	9,346	-626	2,743,844	+34.6	7,523	17	+7,506	623	1,893	-1,270	16,866	11,256	+5,610
2026/06/26	148	-7	-4.52	30,181	9,577	10,591	-1,014	2,744,627	+34.61	3,628	0	+3,628	1,309	5,223	-3,914	14,514	15,814	-1,300

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務