南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進43,407張、佔全市場比重的59.82%；其中外資買進41,274張、佔全市場比重的56.88%；自營商買進2,000張、佔全市場比重的2.76%；投信買進133張、佔全市場比重的0.18%。

賣出部分三大法人合計賣出27,302張、佔全市場比重的37.63%；其中外資賣出22,361張、佔全市場比重的30.82%；自營商賣出1,405張、佔全市場比重的1.94%；投信賣出3,536張、佔全市場比重的4.87%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為+16,105張，均價為NT$171元。

開盤價

173.5

收盤價

174

當日範圍

166 - 179

成交張數

72,559

開盤價(昨)

191.5

收盤價(昨)

177.5

昨日範圍

177.5 - 194.5

成交張數(昨)

74,131

成交金額

124.38億

成交金額(昨)

136.53億

52週範圍

35.85 - 227.5

發行股數

79億

市值

1兆

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

173.5

收盤價

174

成交張數

72,559

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	41,274	22,361	+18,913	連14賣→連2買
	金額(元)	70.7億	38.3億	+32億
	均價(元)	171.41	171.41	171.41
	佔成交比重(%)	56.9%	30.8%	不適用
投信	張數	133	3,536	-3,403	連25買→賣
	金額(元)	2279.8萬	6.1億	-6億
	均價(元)	171.41	171.41	171.41
	佔成交比重(%)	0.2%	4.9%	不適用
自營商	張數	2,000	1,405	+595	連4賣→買
	金額(元)	3.4億	2.4億	+1億
	均價(元)	171.41	171.41	171.41
	佔成交比重(%)	2.8%	1.9%	不適用
三大法人	張數	43,407	27,302	+16,105	賣→連2買
	金額(元)	74.4億	46.8億	+28億
	均價(元)	171.41	171.41	171.41
	佔成交比重(%)	59.8%	37.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

173.5

收盤價

174

成交張數

72,559

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	174	-3.5	-1.97	72,559	41,274	22,361	+18,913	2,544,210	+32.08	133	3,536	-3,403	2,000	1,405	+595	43,407	27,302	+16,105
2026/07/24	177.5	-19.5	-9.9	74,131	28,845	25,565	+3,280	2,527,480	+31.87	584	0	+584	1,571	1,687	-116	31,000	27,252	+3,748
2026/07/23	197	-11	-5.29	120,997	33,077	52,413	-19,336	2,524,710	+31.83	3,959	1,782	+2,177	2,252	2,984	-732	39,288	57,179	-17,891
2026/07/22	208	+12.5	+6.39	114,338	39,225	40,949	-1,724	2,541,494	+32.05	3,297	31	+3,266	2,340	2,471	-131	44,862	43,451	+1,411
2026/07/21	195.5	+9	+4.83	122,062	38,722	62,273	-23,551	2,543,317	+32.07	8,450	260	+8,190	2,447	2,591	-144	49,619	65,124	-15,505
2026/07/20	186.5	-12.5	-6.28	112,073	47,793	53,563	-5,770	2,566,974	+32.37	8,856	180	+8,676	5,298	1,593	+3,705	61,947	55,336	+6,611
2026/07/17	199	-22	-9.95	118,647	20,544	70,674	-50,130	2,574,277	+32.46	48,782	0	+48,782	2,591	6,011	-3,420	71,917	76,685	-4,768
2026/07/16	221	-6.5	-2.86	134,346	30,323	82,970	-52,647	2,624,156	+33.09	51,877	64	+51,813	1,236	1,628	-392	83,436	84,662	-1,226
2026/07/15	227.5	+17.5	+8.33	158,308	47,433	71,447	-24,014	2,676,891	+33.75	18,938	333	+18,605	1,728	1,821	-93	68,099	73,601	-5,502
2026/07/14	210	+10.5	+5.26	155,475	46,395	69,173	-22,778	2,700,973	+34.06	12,133	149	+11,984	7,394	1,894	+5,500	65,922	71,216	-5,294
2026/07/13	199.5	+18	+9.92	88,890	16,849	23,549	-6,700	2,723,925	+34.35	9,372	0	+9,372	2,494	985	+1,509	28,715	24,534	+4,181
2026/07/09	181.5	-0.5	-0.27	122,471	42,058	53,743	-11,685	2,730,779	+34.43	8,128	11	+8,117	2,844	1,451	+1,393	53,030	55,205	-2,175
2026/07/08	182	+0	+9.84	108,341	33,617	42,983	-9,366	2,742,491	+34.58	8,093	5,779	+2,314	3,221	2,104	+1,117	44,931	50,866	-5,935
2026/07/07	166.5	-18.5	-10	35,964	14,830	18,841	-4,011	2,751,749	+34.7	4,268	3,194	+1,074	1,119	2,233	-1,114	20,217	24,268	-4,051
2026/07/06	185	-12	-6.09	25,165	5,509	11,143	-5,634	2,755,793	+34.75	3,822	1,043	+2,779	1,510	1,231	+279	10,841	13,417	-2,576
2026/07/03	197	+0	+0	35,663	16,599	19,296	-2,697	2,761,797	+34.82	3,729	286	+3,443	2,449	2,230	+219	22,777	21,812	+965
2026/07/02	197	+14	+7.65	52,721	27,764	21,891	+5,873	2,764,117	+34.85	8,718	1,886	+6,832	1,640	2,416	-776	38,122	26,193	+11,929
2026/07/01	183	+16.5	+9.91	46,427	21,631	11,234	+10,397	2,758,461	+34.78	4,374	350	+4,024	449	1,851	-1,402	26,454	13,435	+13,019
2026/06/30	166.5	+15	+9.9	32,182	12,880	8,815	+4,065	2,747,570	+34.64	3,288	0	+3,288	974	485	+489	17,142	9,300	+7,842
2026/06/29	151.5	+3.5	+2.36	26,523	8,720	9,346	-626	2,743,844	+34.6	7,523	17	+7,506	623	1,893	-1,270	16,866	11,256	+5,610
2026/06/26	148	-7	-4.52	30,181	9,577	10,591	-1,014	2,744,627	+34.61	3,628	0	+3,628	1,309	5,223	-3,914	14,514	15,814	-1,300
2026/06/25	155	-1	-0.64	48,103	15,936	22,739	-6,803	2,745,648	+34.62	11,030	21	+11,009	1,819	927	+892	28,785	23,687	+5,098
2026/06/24	156	+1.5	+0.97	72,172	18,023	37,404	-19,381	2,752,875	+34.71	18,777	705	+18,072	2,249	2,242	+7	39,049	40,351	-1,302
2026/06/23	154.5	+2	+1.31	222,204	89,167	105,582	-16,415	2,772,176	+34.95	43,324	2,668	+40,656	2,761	4,029	-1,268	135,252	112,279	+22,973
2026/06/22	152.5	+13.5	+9.71	56,847	9,925	15,267	-5,342	2,787,777	+35.15	5,423	1,707	+3,716	1,303	992	+311	16,651	17,966	-1,315
2026/06/18	139	+12.5	+9.88	134,285	38,602	34,193	+4,409	2,792,079	+35.21	1,439	1,108	+331	1,512	1,568	-56	41,553	36,869	+4,684
2026/06/17	126.5	+11.5	+10	92,092	37,502	18,026	+19,476	2,787,725	+35.15	56	112	-56	1,936	811	+1,125	39,494	18,949	+20,545
2026/06/16	115	-2	-1.71	107,797	52,590	41,198	+11,392	2,769,106	+34.92	43	429	-386	816	1,571	-755	53,449	43,198	+10,251
2026/06/15	117	+10.5	+9.86	85,711	34,757	22,446	+12,311	2,757,713	+34.77	880	0	+880	1,894	977	+917	37,531	23,423	+14,108
2026/06/12	106.5	+9.6	+9.91	54,209	30,695	9,813	+20,882	2,745,398	+34.62	454	52	+402	2,268	1,226	+1,042	33,417	11,091	+22,326
2026/06/11	96.9	+2.1	+2.22	56,196	25,880	28,878	-2,998	2,724,879	+34.36	2,381	75	+2,306	1,522	1,862	-340	29,783	30,815	-1,032
2026/06/10	94.8	-4.4	-4.44	44,237	17,375	21,521	-4,146	2,727,910	+34.4	123	0	+123	950	2,695	-1,745	18,448	24,216	-5,768
2026/06/09	99.2	+1.7	+1.74	68,162	27,733	34,281	-6,548	2,733,597	+34.47	721	0	+721	1,247	1,970	-723	29,701	36,251	-6,550
2026/06/08	97.5	-7	-6.7	55,666	26,579	21,940	+4,639	2,740,224	+34.55	1,851	0	+1,851	1,183	2,658	-1,475	29,613	24,598	+5,015
2026/06/05	104.5	-6.5	-5.86	53,708	24,167	20,985	+3,182	2,736,147	+34.5	998	12	+986	1,283	2,282	-999	26,448	23,279	+3,169
2026/06/04	111	-2	-1.77	55,045	21,038	21,801	-763	2,734,367	+34.48	3,864	1	+3,863	631	630	+1	25,533	22,432	+3,101
2026/06/03	113	+0.5	+0.44	77,821	27,057	28,523	-1,466	2,735,809	+34.5	3,275	188	+3,087	1,057	1,590	-533	31,389	30,301	+1,088
2026/06/02	112.5	+5	+4.65	151,715	70,714	54,138	+16,576	2,737,417	+34.52	2,950	817	+2,133	1,563	2,855	-1,292	75,227	57,810	+17,417
2026/06/01	107.5	+9.4	+9.58	111,909	32,954	19,008	+13,946	2,720,843	+34.31	696	0	+696	2,872	2,268	+604	36,522	21,276	+15,246
2026/05/29	98.1	+7.6	+8.4	150,487	110,070	50,750	+59,320	2,708,257	+34.15	2,320	19	+2,301	3,011	818	+2,193	115,401	51,587	+63,814
2026/05/28	90.5	-5	-5.24	88,364	10,921	22,302	-11,381	2,649,590	+33.41	0	0	+0	812	2,444	-1,632	11,733	24,746	-13,013
2026/05/27	95.5	+4.7	+5.18	123,529	64,069	18,384	+45,685	2,675,652	+33.74	1,444	143	+1,301	1,675	1,673	+2	67,188	20,200	+46,988
2026/05/26	90.8	+3.7	+4.25	104,635	58,509	24,412	+34,097	2,630,361	+33.17	0	1,157	-1,157	3,031	635	+2,396	61,540	26,204	+35,336
2026/05/25	87.1	+0.4	+0.46	32,588	12,071	10,695	+1,376	2,595,706	+32.73	180	0	+180	354	178	+176	12,605	10,873	+1,732
2026/05/22	86.7	-0.6	-0.69	45,974	9,783	22,980	-13,197	2,594,214	+32.71	0	18	-18	478	576	-98	10,261	23,574	-13,313
2026/05/21	87.3	+6.5	+8.04	71,605	48,737	15,796	+32,941	2,610,843	+32.92	350	46	+304	1,368	1,175	+193	50,455	17,017	+33,438
2026/05/20	80.8	-0.9	-1.1	45,033	19,161	25,639	-6,478	2,579,665	+32.53	0	375	-375	778	4,145	-3,367	19,939	30,159	-10,220
2026/05/19	81.7	-2.5	-2.97	59,036	18,473	31,454	-12,981	2,585,876	+32.61	169	91	+78	1,007	932	+75	19,649	32,477	-12,828
2026/05/18	84.2	-1.1	-1.29	43,497	10,921	22,302	-11,381	2,598,119	+32.76	0	0	+0	812	2,444	-1,632	11,733	24,746	-13,013
2026/05/15	85.3	+0	+0	83,289	32,490	45,363	-12,873	2,608,842	+32.89	0	26	-26	1,436	2,094	-658	33,926	47,483	-13,557
2026/05/14	85.3	-1.2	-1.39	51,575	18,612	24,571	-5,959	2,618,722	+33.02	0	427	-427	840	942	-102	19,452	25,940	-6,488
2026/05/13	86.5	-2.6	-2.92	56,632	17,749	31,081	-13,332	2,625,488	+33.1	0	618	-618	1,965	2,210	-245	19,714	33,909	-14,195
2026/05/12	89.1	-2.4	-2.62	63,622	23,418	32,538	-9,120	2,638,513	+33.27	0	456	-456	352	2,125	-1,773	23,770	35,119	-11,349
2026/05/11	91.5	+2.9	+3.27	53,717	31,488	17,072	+14,416	2,647,390	+33.38	0	28	-28	1,102	980	+122	32,590	18,080	+14,510
2026/05/08	88.6	-1.7	-1.88	61,558	24,970	36,013	-11,043	2,632,637	+33.2	113	42	+71	775	3,733	-2,958	25,858	39,788	-13,930
2026/05/07	90.3	-3.5	-3.73	74,376	18,117	38,379	-20,262	2,644,230	+33.34	90	238	-148	1,282	2,022	-740	19,489	40,639	-21,150
2026/05/06	93.8	-0.2	-0.21	151,794	48,731	52,130	-3,399	2,665,427	+33.61	180	89	+91	3,601	4,571	-970	52,512	56,790	-4,278
2026/05/05	94	+5.6	+6.33	128,710	75,268	19,861	+55,407	2,668,860	+33.65	0	2,313	-2,313	2,530	925	+1,605	77,798	23,099	+54,699
2026/05/04	88.4	-1.2	-1.34	57,624	18,070	26,656	-8,586	2,612,859	+32.95	0	780	-780	1,391	1,548	-157	19,461	28,984	-9,523
2026/04/30	89.6	-2	-2.18	101,532	29,539	47,345	-17,806	2,622,237	+33.06	112	1,520	-1,408	1,289	1,852	-563	30,940	50,717	-19,777
2026/04/29	91.6	+2.1	+2.35	88,355	40,518	21,141	+19,377	2,638,495	+33.27	284	6	+278	2,234	907	+1,327	43,036	22,054	+20,982
2026/04/28	89.5	+1.7	+1.94	98,080	44,284	27,377	+16,907	2,620,552	+33.04	435	23	+412	2,132	647	+1,485	46,851	28,047	+18,804
2026/04/27	87.8	+1.9	+2.21	64,885	31,841	20,079	+11,762	2,603,925	+32.83	413	2,800	-2,387	1,446	754	+692	33,700	23,633	+10,067
2026/04/24	85.9	+0.7	+0.82	55,040	22,526	20,229	+2,297	2,592,723	+32.69	52	2,655	-2,603	1,917	1,332	+585	24,495	24,216	+279
2026/04/23	85.2	-4.2	-4.7	92,282	27,793	33,043	-5,250	2,589,932	+32.66	0	6,876	-6,876	947	1,735	-788	28,740	41,654	-12,914
2026/04/22	89.4	+1	+1.13	58,942	29,000	14,800	+14,200	2,594,955	+32.72	1	107	-106	1,011	738	+273	30,012	15,645	+14,367
2026/04/21	88.4	+2.7	+3.15	58,399	32,469	11,067	+21,402	2,579,945	+32.53	149	5	+144	1,105	984	+121	33,723	12,056	+21,667
2026/04/20	85.7	-2	-2.28	70,737	25,946	28,352	-2,406	2,560,185	+32.28	378	2,790	-2,412	1,246	1,368	-122	27,570	32,510	-4,940
2026/04/17	87.7	-2.8	-3.09	96,984	26,254	36,027	-9,773	2,562,404	+32.31	50	10,930	-10,880	1,225	1,683	-458	27,529	48,640	-21,111
2026/04/16	90.5	+2	+2.26	93,119	43,748	23,460	+20,288	2,571,192	+32.42	219	8,944	-8,725	2,059	576	+1,483	46,026	32,980	+13,046
2026/04/15	88.5	-0.5	-0.56	130,803	72,917	35,548	+37,369	2,551,420	+32.17	1,017	6,567	-5,550	2,250	4,419	-2,169	76,184	46,534	+29,650
2026/04/14	89	+3.3	+3.85	142,070	68,256	32,362	+35,894	2,517,093	+31.74	1,008	2	+1,006	1,397	1,769	-372	70,661	34,133	+36,528
2026/04/13	85.7	+4.1	+5.02	99,527	51,138	22,644	+28,494	2,485,380	+31.34	3,130	1,146	+1,984	2,088	485	+1,603	56,356	24,275	+32,081
2026/04/10	81.6	-3.6	-4.23	91,722	21,883	46,839	-24,956	2,457,361	+30.98	233	3,523	-3,290	1,623	1,787	-164	23,739	52,149	-28,410
2026/04/09	85.2	+0.1	+0.12	121,957	47,322	32,863	+14,459	2,481,148	+31.28	439	1,149	-710	5,927	1,306	+4,621	53,688	35,318	+18,370
2026/04/08	85.1	+4.6	+5.71	110,264	40,306	29,652	+10,654	2,466,061	+31.09	4,246	47	+4,199	4,810	1,070	+3,740	49,362	30,769	+18,593
2026/04/07	80.5	+3.4	+4.41	82,942	30,065	25,027	+5,038	2,454,325	+30.95	3,094	0	+3,094	2,147	2,247	-100	35,306	27,274	+8,032
2026/04/02	77.1	-1.6	-2.03	69,706	20,255	26,694	-6,439	2,446,356	+30.85	2,580	45	+2,535	973	1,583	-610	23,808	28,322	-4,514
2026/04/01	78.7	+4.8	+6.5	105,710	45,928	29,477	+16,451	2,454,230	+30.95	3,146	125	+3,021	4,846	732	+4,114	53,920	30,334	+23,586
2026/03/31	73.9	-7.5	-9.21	117,821	38,750	69,593	-30,843	2,439,275	+30.76	1,427	0	+1,427	2,452	5,158	-2,706	42,629	74,751	-32,122
2026/03/30	81.4	+7.2	+9.7	133,187	54,668	27,253	+27,415	2,469,184	+31.13	5,377	0	+5,377	5,301	2,475	+2,826	65,346	29,728	+35,618
2026/03/27	74.2	-0.6	-0.8	39,331	18,097	15,299	+2,798	2,442,617	+30.8	131	9,116	-8,985	3,094	580	+2,514	21,322	24,995	-3,673
2026/03/26	74.8	-1.2	-1.58	79,562	22,421	28,472	-6,051	2,441,848	+30.79	105	3,274	-3,169	2,721	2,520	+201	25,247	34,266	-9,019
2026/03/25	76	+3.7	+5.12	50,731	21,031	12,637	+8,394	2,451,783	+30.91	4,233	3,454	+779	1,567	695	+872	26,831	16,786	+10,045
2026/03/24	72.3	-1.5	-2.03	51,936	23,829	13,521	+10,308	2,444,493	+30.82	54	372	-318	1,988	1,663	+325	25,871	15,556	+10,315
2026/03/23	73.8	-4.6	-5.87	70,640	29,011	30,835	-1,824	2,433,466	+30.68	171	9,761	-9,590	2,360	1,315	+1,045	31,542	41,911	-10,369
2026/03/20	78.4	-5.8	-6.89	79,110	19,873	43,128	-23,255	2,431,054	+30.65	106	771	-665	944	3,562	-2,618	20,923	47,461	-26,538
2026/03/19	84.2	-2	-2.32	52,070	13,815	20,563	-6,748	2,451,885	+30.92	94	27	+67	895	1,203	-308	14,804	21,793	-6,989
2026/03/18	86.2	+0.7	+0.82	62,177	19,094	22,177	-3,083	2,459,710	+31.01	686	24	+662	1,881	1,045	+836	21,661	23,246	-1,585
2026/03/17	85.5	-3.7	-4.15	104,302	20,096	45,512	-25,416	2,464,770	+31.08	748	409	+339	1,129	1,133	-4	21,973	47,054	-25,081

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務