南亞－法人買賣

法人買賣

南亞最新法人買賣狀況

整理南亞最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進10,777張、佔全市場比重的22.15%；其中外資買進9,727張、佔全市場比重的20%；自營商買進855張、佔全市場比重的1.76%；投信買進195張、佔全市場比重的0.4%。

賣出部分三大法人合計賣出24,481張、佔全市場比重的50.32%；其中外資賣出22,874張、佔全市場比重的47.02%；自營商賣出1,607張、佔全市場比重的3.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南亞持股淨買入(+)/淨賣出(-)張數為-13,704張，均價為NT$236元。

開盤價

232

收盤價

234

當日範圍

220.5 - 236.5

成交張數

54,949

開盤價(昨)

237.5

收盤價(昨)

234.5

昨日範圍

234 - 239.5

成交張數(昨)

48,646

成交金額

125.69億

成交金額(昨)

114.90億

52週範圍

36.75 - 244

發行股數

79億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

232

收盤價

234

成交張數

54,949

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	9,727	22,874	-13,147	買→賣
	金額(元)	23.0億	54.0億	-31億
	均價(元)	236.19	236.19	236.19
	佔成交比重(%)	20.0%	47.0%	不適用
投信	張數	195	0	+195	賣→連5買
	金額(元)	4605.7萬	0	+4606萬
	均價(元)	236.19	236.19	236.19
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	855	1,607	-752	買→連2賣
	金額(元)	2.0億	3.8億	-2億
	均價(元)	236.19	236.19	236.19
	佔成交比重(%)	1.8%	3.3%	不適用
三大法人	張數	10,777	24,481	-13,704	買→賣
	金額(元)	25.5億	57.8億	-32億
	均價(元)	236.19	236.19	236.19
	佔成交比重(%)	22.2%	50.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

232

收盤價

234

成交張數

54,949

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	234.5	-9.5	-3.89	48,646	9,727	22,874	-13,147	2,434,981	+30.7	195	0	+195	855	1,607	-752	10,777	24,481	-13,704
2026/09/10	244	+7.5	+3.17	59,486	24,822	17,466	+7,356	2,447,161	+30.86	2,308	243	+2,065	867	897	-30	27,997	18,606	+9,391
2026/09/09	236.5	+1.5	+0.64	67,602	21,768	25,694	-3,926	2,440,381	+30.77	192	60	+132	928	795	+133	22,888	26,549	-3,661
2026/09/08	235	+4.5	+1.95	65,193	20,490	21,347	-857	2,443,146	+30.81	4,413	64	+4,349	1,028	1,747	-719	25,931	23,158	+2,773
2026/09/07	230.5	+5	+2.22	75,938	26,401	27,707	-1,306	2,445,455	+30.83	5,503	20	+5,483	1,345	1,429	-84	33,249	29,156	+4,093
2026/09/04	225.5	+4.5	+2.04	67,299	21,285	26,910	-5,625	2,448,850	+30.88	794	823	-29	1,690	1,605	+85	23,769	29,338	-5,569
2026/09/03	221	-16.5	-6.95	103,991	29,734	36,628	-6,894	2,452,999	+30.93	1,259	1,104	+155	1,535	2,979	-1,444	32,528	40,711	-8,183
2026/09/02	237.5	+3	+1.28	127,824	40,647	41,369	-722	2,459,431	+31.01	3,306	298	+3,008	931	2,057	-1,126	44,884	43,724	+1,160
2026/09/01	234.5	-8	-3.3	129,836	40,408	47,105	-6,697	2,460,363	+31.02	4,435	96	+4,339	2,448	2,862	-414	47,291	50,063	-2,772
2026/08/31	242.5	+22	+9.98	173,676	56,087	45,384	+10,703	2,465,836	+31.09	1,463	271	+1,192	4,292	3,250	+1,042	61,842	48,905	+12,937
2026/08/28	220.5	-7	-3.08	192,491	70,179	54,500	+15,679	2,455,140	+30.96	8,601	40	+8,561	3,244	4,216	-972	82,024	58,756	+23,268
2026/08/27	227.5	+20.5	+9.9	146,229	30,486	30,339	+147	2,443,274	+30.81	4,557	2	+4,555	1,838	1,275	+563	36,881	31,616	+5,265
2026/08/26	207	+18.5	+9.81	107,407	34,244	24,043	+10,201	2,443,387	+30.81	1,537	84	+1,453	2,124	1,113	+1,011	37,905	25,240	+12,665
2026/08/25	188.5	+8.5	+4.72	60,961	27,877	25,051	+2,826	2,434,007	+30.69	6,065	929	+5,136	1,915	448	+1,467	35,857	26,428	+9,429
2026/08/24	180	-12	-6.25	74,410	13,589	42,019	-28,430	2,431,624	+30.66	113	41	+72	926	1,645	-719	14,628	43,705	-29,077
2026/08/21	192	+6	+3.23	54,269	17,034	18,151	-1,117	2,454,796	+30.95	365	225	+140	2,367	620	+1,747	19,766	18,996	+770
2026/08/20	186	-1.5	-0.8	73,242	24,101	32,661	-8,560	2,455,959	+30.97	3,803	129	+3,674	468	3,485	-3,017	28,372	36,275	-7,903
2026/08/19	187.5	-12.5	-6.25	72,640	23,788	26,140	-2,352	2,464,504	+31.08	120	408	-288	838	3,015	-2,177	24,746	29,563	-4,817
2026/08/18	200	-0.5	-0.25	69,266	20,932	22,719	-1,787	2,466,617	+31.1	1,508	247	+1,261	1,545	976	+569	23,985	23,942	+43
2026/08/17	200.5	-7	-3.37	139,719	33,271	40,744	-7,473	2,469,957	+31.14	2,595	22	+2,573	3,336	2,853	+483	39,202	43,619	-4,417
2026/08/14	207.5	+18.5	+9.79	156,581	36,601	25,982	+10,619	2,478,256	+31.25	522	2,115	-1,593	5,213	1,981	+3,232	42,336	30,078	+12,258
2026/08/13	189	+0	+0	96,258	33,055	31,306	+1,749	2,467,931	+31.12	645	5,091	-4,446	4,644	2,300	+2,344	38,344	38,697	-353
2026/08/12	189	-1	-0.53	78,319	20,353	32,643	-12,290	2,464,238	+31.07	4,767	467	+4,300	1,195	2,319	-1,124	26,315	35,429	-9,114
2026/08/11	190	+5	+2.7	102,680	35,568	28,092	+7,476	2,475,660	+31.22	6,050	1,550	+4,500	2,191	1,124	+1,067	43,809	30,766	+13,043
2026/08/10	185	-3	-1.6	105,821	25,256	47,965	-22,709	2,467,638	+31.11	352	0	+352	1,768	2,125	-357	27,376	50,090	-22,714
2026/08/07	188	+9.5	+5.32	129,122	37,735	45,069	-7,334	2,489,943	+31.4	1,758	0	+1,758	2,871	2,495	+376	42,364	47,564	-5,200
2026/08/06	178.5	+1.5	+0.85	57,979	20,456	17,737	+2,719	2,497,372	+31.49	50	1,255	-1,205	2,157	1,289	+868	22,663	20,281	+2,382
2026/08/05	177	+6.5	+3.81	83,793	24,213	30,554	-6,341	2,496,593	+31.48	66	4,247	-4,181	1,635	1,711	-76	25,914	36,512	-10,598
2026/08/04	170.5	+5.5	+3.33	91,900	27,115	37,193	-10,078	2,502,899	+31.56	622	222	+400	2,289	2,919	-630	30,026	40,334	-10,308
2026/08/03	165	+5.5	+3.45	144,838	34,058	83,287	-49,229	2,512,441	+31.68	13,229	3	+13,226	2,656	2,189	+467	49,943	85,479	-35,536
2026/07/31	159.5	+14.5	+10	8,274	376	3,326	-2,950	2,560,498	+32.29	0	1	-1	63	75	-12	439	3,402	-2,963
2026/07/30	145	+3.5	+2.47	140,139	57,576	65,821	-8,245	2,562,049	+32.3	1,343	0	+1,343	3,255	4,170	-915	62,174	69,991	-7,817
2026/07/29	141.5	-15.5	-9.87	106,771	59,208	33,710	+25,498	2,570,813	+32.42	365	20,093	-19,728	4,000	1,881	+2,119	63,573	55,684	+7,889
2026/07/28	157	-17	-9.77	42,479	17,205	16,006	+1,199	2,545,923	+32.1	512	400	+112	3,188	620	+2,568	20,905	17,026	+3,879
2026/07/27	174	-3.5	-1.97	73,303	41,274	22,361	+18,913	2,544,210	+32.08	133	3,536	-3,403	2,000	1,405	+595	43,407	27,302	+16,105
2026/07/24	177.5	-19.5	-9.9	74,131	28,845	25,565	+3,280	2,527,480	+31.87	584	0	+584	1,571	1,687	-116	31,000	27,252	+3,748
2026/07/23	197	-11	-5.29	120,997	33,077	52,413	-19,336	2,524,710	+31.83	3,959	1,782	+2,177	2,252	2,984	-732	39,288	57,179	-17,891
2026/07/22	208	+12.5	+6.39	114,338	39,225	40,949	-1,724	2,541,494	+32.05	3,297	31	+3,266	2,340	2,471	-131	44,862	43,451	+1,411
2026/07/21	195.5	+9	+4.83	122,062	38,722	62,273	-23,551	2,543,317	+32.07	8,450	260	+8,190	2,447	2,591	-144	49,619	65,124	-15,505
2026/07/20	186.5	-12.5	-6.28	112,073	47,793	53,563	-5,770	2,566,974	+32.37	8,856	180	+8,676	5,298	1,593	+3,705	61,947	55,336	+6,611
2026/07/17	199	-22	-9.95	118,647	20,544	70,674	-50,130	2,574,277	+32.46	48,782	0	+48,782	2,591	6,011	-3,420	71,917	76,685	-4,768
2026/07/16	221	-6.5	-2.86	134,346	30,323	82,970	-52,647	2,624,156	+33.09	51,877	64	+51,813	1,236	1,628	-392	83,436	84,662	-1,226
2026/07/15	227.5	+17.5	+8.33	158,308	47,433	71,447	-24,014	2,676,891	+33.75	18,938	333	+18,605	1,728	1,821	-93	68,099	73,601	-5,502
2026/07/14	210	+10.5	+5.26	155,475	46,395	69,173	-22,778	2,700,973	+34.06	12,133	149	+11,984	7,394	1,894	+5,500	65,922	71,216	-5,294
2026/07/13	199.5	+18	+9.92	88,890	16,849	23,549	-6,700	2,723,925	+34.35	9,372	0	+9,372	2,494	985	+1,509	28,715	24,534	+4,181
2026/07/09	181.5	-0.5	-0.27	122,471	42,058	53,743	-11,685	2,730,779	+34.43	8,128	11	+8,117	2,844	1,451	+1,393	53,030	55,205	-2,175
2026/07/08	182	+0	+9.84	108,341	33,617	42,983	-9,366	2,742,491	+34.58	8,093	5,779	+2,314	3,221	2,104	+1,117	44,931	50,866	-5,935
2026/07/07	166.5	-18.5	-10	35,964	14,830	18,841	-4,011	2,751,749	+34.7	4,268	3,194	+1,074	1,119	2,233	-1,114	20,217	24,268	-4,051
2026/07/06	185	-12	-6.09	25,165	5,509	11,143	-5,634	2,755,793	+34.75	3,822	1,043	+2,779	1,510	1,231	+279	10,841	13,417	-2,576
2026/07/03	197	+0	+0	35,663	16,599	19,296	-2,697	2,761,797	+34.82	3,729	286	+3,443	2,449	2,230	+219	22,777	21,812	+965
2026/07/02	197	+14	+7.65	52,721	27,764	21,891	+5,873	2,764,117	+34.85	8,718	1,886	+6,832	1,640	2,416	-776	38,122	26,193	+11,929
2026/07/01	183	+16.5	+9.91	46,427	21,631	11,234	+10,397	2,758,461	+34.78	4,374	350	+4,024	449	1,851	-1,402	26,454	13,435	+13,019
2026/06/30	166.5	+15	+9.9	32,182	12,880	8,815	+4,065	2,747,570	+34.64	3,288	0	+3,288	974	485	+489	17,142	9,300	+7,842
2026/06/29	151.5	+3.5	+2.36	26,523	8,720	9,346	-626	2,743,844	+34.6	7,523	17	+7,506	623	1,893	-1,270	16,866	11,256	+5,610
2026/06/26	148	-7	-4.52	30,181	9,577	10,591	-1,014	2,744,627	+34.61	3,628	0	+3,628	1,309	5,223	-3,914	14,514	15,814	-1,300
2026/06/25	155	-1	-0.64	48,103	15,936	22,739	-6,803	2,745,648	+34.62	11,030	21	+11,009	1,819	927	+892	28,785	23,687	+5,098
2026/06/24	156	+1.5	+0.97	72,172	18,023	37,404	-19,381	2,752,875	+34.71	18,777	705	+18,072	2,249	2,242	+7	39,049	40,351	-1,302
2026/06/23	154.5	+2	+1.31	222,204	89,167	105,582	-16,415	2,772,176	+34.95	43,324	2,668	+40,656	2,761	4,029	-1,268	135,252	112,279	+22,973
2026/06/22	152.5	+13.5	+9.71	56,847	9,925	15,267	-5,342	2,787,777	+35.15	5,423	1,707	+3,716	1,303	992	+311	16,651	17,966	-1,315
2026/06/18	139	+12.5	+9.88	134,285	38,602	34,193	+4,409	2,792,079	+35.21	1,439	1,108	+331	1,512	1,568	-56	41,553	36,869	+4,684
2026/06/17	126.5	+11.5	+10	92,092	37,502	18,026	+19,476	2,787,725	+35.15	56	112	-56	1,936	811	+1,125	39,494	18,949	+20,545
2026/06/16	115	-2	-1.71	107,797	52,590	41,198	+11,392	2,769,106	+34.92	43	429	-386	816	1,571	-755	53,449	43,198	+10,251
2026/06/15	117	+10.5	+9.86	85,711	34,757	22,446	+12,311	2,757,713	+34.77	880	0	+880	1,894	977	+917	37,531	23,423	+14,108
2026/06/12	106.5	+9.6	+9.91	54,209	30,695	9,813	+20,882	2,745,398	+34.62	454	52	+402	2,268	1,226	+1,042	33,417	11,091	+22,326
2026/06/11	96.9	+2.1	+2.22	56,196	25,880	28,878	-2,998	2,724,879	+34.36	2,381	75	+2,306	1,522	1,862	-340	29,783	30,815	-1,032
2026/06/10	94.8	-4.4	-4.44	44,237	17,375	21,521	-4,146	2,727,910	+34.4	123	0	+123	950	2,695	-1,745	18,448	24,216	-5,768
2026/06/09	99.2	+1.7	+1.74	68,162	27,733	34,281	-6,548	2,733,597	+34.47	721	0	+721	1,247	1,970	-723	29,701	36,251	-6,550
2026/06/08	97.5	-7	-6.7	55,666	26,579	21,940	+4,639	2,740,224	+34.55	1,851	0	+1,851	1,183	2,658	-1,475	29,613	24,598	+5,015
2026/06/05	104.5	-6.5	-5.86	53,708	24,167	20,985	+3,182	2,736,147	+34.5	998	12	+986	1,283	2,282	-999	26,448	23,279	+3,169
2026/06/04	111	-2	-1.77	55,045	21,038	21,801	-763	2,734,367	+34.48	3,864	1	+3,863	631	630	+1	25,533	22,432	+3,101
2026/06/03	113	+0.5	+0.44	77,821	27,057	28,523	-1,466	2,735,809	+34.5	3,275	188	+3,087	1,057	1,590	-533	31,389	30,301	+1,088
2026/06/02	112.5	+5	+4.65	151,715	70,714	54,138	+16,576	2,737,417	+34.52	2,950	817	+2,133	1,563	2,855	-1,292	75,227	57,810	+17,417
2026/06/01	107.5	+9.4	+9.58	111,909	32,954	19,008	+13,946	2,720,843	+34.31	696	0	+696	2,872	2,268	+604	36,522	21,276	+15,246
2026/05/29	98.1	+7.6	+8.4	150,487	110,070	50,750	+59,320	2,708,257	+34.15	2,320	19	+2,301	3,011	818	+2,193	115,401	51,587	+63,814
2026/05/28	90.5	-5	-5.24	88,364	10,921	22,302	-11,381	2,649,590	+33.41	0	0	+0	812	2,444	-1,632	11,733	24,746	-13,013
2026/05/27	95.5	+4.7	+5.18	123,529	64,069	18,384	+45,685	2,675,652	+33.74	1,444	143	+1,301	1,675	1,673	+2	67,188	20,200	+46,988
2026/05/26	90.8	+3.7	+4.25	104,635	58,509	24,412	+34,097	2,630,361	+33.17	0	1,157	-1,157	3,031	635	+2,396	61,540	26,204	+35,336
2026/05/25	87.1	+0.4	+0.46	32,588	12,071	10,695	+1,376	2,595,706	+32.73	180	0	+180	354	178	+176	12,605	10,873	+1,732
2026/05/22	86.7	-0.6	-0.69	45,974	9,783	22,980	-13,197	2,594,214	+32.71	0	18	-18	478	576	-98	10,261	23,574	-13,313
2026/05/21	87.3	+6.5	+8.04	71,605	48,737	15,796	+32,941	2,610,843	+32.92	350	46	+304	1,368	1,175	+193	50,455	17,017	+33,438
2026/05/20	80.8	-0.9	-1.1	45,033	19,161	25,639	-6,478	2,579,665	+32.53	0	375	-375	778	4,145	-3,367	19,939	30,159	-10,220
2026/05/19	81.7	-2.5	-2.97	59,036	18,473	31,454	-12,981	2,585,876	+32.61	169	91	+78	1,007	932	+75	19,649	32,477	-12,828
2026/05/18	84.2	-1.1	-1.29	43,497	10,921	22,302	-11,381	2,598,119	+32.76	0	0	+0	812	2,444	-1,632	11,733	24,746	-13,013
2026/05/15	85.3	+0	+0	83,289	32,490	45,363	-12,873	2,608,842	+32.89	0	26	-26	1,436	2,094	-658	33,926	47,483	-13,557
2026/05/14	85.3	-1.2	-1.39	51,575	18,612	24,571	-5,959	2,618,722	+33.02	0	427	-427	840	942	-102	19,452	25,940	-6,488
2026/05/13	86.5	-2.6	-2.92	56,632	17,749	31,081	-13,332	2,625,488	+33.1	0	618	-618	1,965	2,210	-245	19,714	33,909	-14,195
2026/05/12	89.1	-2.4	-2.62	63,622	23,418	32,538	-9,120	2,638,513	+33.27	0	456	-456	352	2,125	-1,773	23,770	35,119	-11,349
2026/05/11	91.5	+2.9	+3.27	53,717	31,488	17,072	+14,416	2,647,390	+33.38	0	28	-28	1,102	980	+122	32,590	18,080	+14,510
2026/05/08	88.6	-1.7	-1.88	61,558	24,970	36,013	-11,043	2,632,637	+33.2	113	42	+71	775	3,733	-2,958	25,858	39,788	-13,930
2026/05/07	90.3	-3.5	-3.73	74,376	18,117	38,379	-20,262	2,644,230	+33.34	90	238	-148	1,282	2,022	-740	19,489	40,639	-21,150

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務