1309
15.7
TWD-0.55 (-3.38%)
2026.05.29收盤
台達化－現股當沖
台達化最新現股當沖狀況
整理台達化最新(2026/04/24) 當沖狀況。整體成交張數為24,136張，佔整體市場成交張數的62.2%。當日現股當沖之總損益為+141萬元、每張平均損益則為+58元。
開盤價
15.8
收盤價
15.7
當日範圍
15.4 - 16.05
成交張數
11,800
開盤價(昨)
15
收盤價(昨)
16.25
昨日範圍
14.5 - 16.25
成交張數(昨)
13,005
成交金額
1.86億
成交金額(昨)
2.04億
52週範圍
9.99 - 26.5
發行股數
4億
市值
62億
現股當沖－歷史逐日資訊
開盤價
15.8
收盤價
15.7
成交張數
11,800
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 20.5 | +0.05 | +0.24 | 38,801 | 81,081.27 | 24,136 | 62.2 | 50,386.42 | 62.14 | 50,527.32 | 62.32 | +140.91 | +58.38 | 250 | 0.64 |
| 2026/04/23 | 20.45 | +1.85 | +9.95 | 29,604 | 58,499.98 | 14,717 | 49.71 | 28,829.88 | 49.28 | 29,365.15 | 50.2 | +535.27 | +363.71 | 69 | 0.23 |
| 2026/04/22 | 18.6 | -0.5 | -2.62 | 9,814 | 18,867.64 | 4,506 | 45.91 | 8,724.99 | 46.24 | 8,698.74 | 46.1 | -26.25 | -58.26 | 3 | 0.03 |
| 2026/04/21 | 19.1 | +0 | +0 | 10,130 | 19,259.58 | 4,581 | 45.22 | 8,671.07 | 45.02 | 8,748.49 | 45.42 | +77.42 | +169 | 4 | 0.04 |
| 2026/04/20 | 19.1 | -0.5 | -2.55 | 12,356 | 24,009.74 | 4,752 | 38.46 | 9,244.1 | 38.5 | 9,263.47 | 38.58 | +19.37 | +40.76 | 6 | 0.05 |
| 2026/04/17 | 19.6 | -1.15 | -5.54 | 15,422 | 31,176.57 | 6,094 | 39.51 | 12,476.92 | 40.02 | 12,441.18 | 39.91 | -35.74 | -58.65 | 9 | 0.06 |
| 2026/04/16 | 20.75 | -0.5 | -2.35 | 10,489 | 22,019.37 | 3,963 | 37.78 | 8,334.48 | 37.85 | 8,356.07 | 37.95 | +21.59 | +54.47 | 5 | 0.05 |
| 2026/04/15 | 21.25 | -1.3 | -5.76 | 17,272 | 37,146.29 | 5,990 | 34.68 | 12,917.57 | 34.77 | 12,898.75 | 34.72 | -18.82 | -31.43 | 19 | 0.11 |
| 2026/04/14 | 22.55 | -0.95 | -4.04 | 16,824 | 37,840.74 | 7,150 | 42.5 | 16,064.33 | 42.45 | 16,101.38 | 42.55 | +37.05 | +51.82 | 18 | 0.11 |
| 2026/04/13 | 23.5 | +0.9 | +3.98 | 26,185 | 62,682.53 | 14,587 | 55.71 | 34,932.93 | 55.73 | 34,903.95 | 55.68 | -28.98 | -19.87 | 42 | 0.16 |
| 2026/04/10 | 22.6 | -0.85 | -3.62 | 20,647 | 46,670.14 | 9,138 | 44.26 | 20,664.32 | 44.28 | 20,705.83 | 44.37 | +41.51 | +45.43 | 16 | 0.08 |
| 2026/04/09 | 23.45 | -0.4 | -1.68 | 42,842 | 103,044.42 | 22,263 | 51.97 | 53,656.26 | 52.07 | 53,655.25 | 52.07 | -1 | -0.45 | 43 | 0.1 |
| 2026/04/08 | 23.85 | -2.65 | -10 | 8,552 | 20,396.07 | 444 | 5.19 | 1,058.94 | 5.19 | 1,058.94 | 5.19 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 26.5 | +0.55 | +2.12 | 84,039 | 219,268.6 | 58,403 | 69.5 | 152,313.67 | 69.46 | 152,457.1 | 69.53 | +143.43 | +24.56 | 64 | 0.08 |
| 2026/04/02 | 25.95 | +2.35 | +9.96 | 53,264 | 131,655.89 | 27,423 | 51.48 | 66,464.36 | 50.48 | 67,469.79 | 51.25 | +1,005.43 | +366.64 | 286 | 0.54 |
| 2026/04/01 | 23.6 | +0.55 | +2.39 | 54,457 | 124,926.15 | 35,786 | 65.71 | 81,810.43 | 65.49 | 82,755.2 | 66.24 | +944.77 | +264.01 | 121 | 0.22 |
| 2026/03/31 | 23.05 | -1.3 | -5.34 | 82,062 | 206,668.79 | 44,428 | 54.14 | 111,715.55 | 54.06 | 110,772.71 | 53.6 | -942.85 | -212.22 | 87 | 0.11 |
| 2026/03/30 | 24.35 | +2.2 | +9.93 | 4,583 | 11,159.18 | 58 | 1.27 | 141.23 | 1.27 | 141.23 | 1.27 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 22.15 | +2 | +9.93 | 15,570 | 34,365.72 | 2,140 | 13.74 | 4,718.63 | 13.73 | 4,736.81 | 13.78 | +18.18 | +84.95 | 18 | 0.12 |
| 2026/03/26 | 20.15 | +1.8 | +9.81 | 11,922 | 23,770.13 | 1,821 | 15.27 | 3,551.3 | 14.94 | 3,627.03 | 15.26 | +75.72 | +415.82 | 45 | 0.38 |
| 2026/03/25 | 18.35 | -1.65 | -8.25 | 19,999 | 37,684.55 | 6,204 | 31.02 | 11,773.43 | 31.24 | 11,646.25 | 30.9 | -127.19 | -205 | 0 | 0 |
| 2026/03/24 | 20 | +0.1 | +0.5 | 47,856 | 97,439.38 | 23,647 | 49.41 | 48,038.53 | 49.3 | 48,761.72 | 50.04 | +723.2 | +305.83 | 0 | 0 |
| 2026/03/23 | 19.9 | +1.8 | +9.94 | 10,004 | 19,816 | 1,142 | 11.42 | 2,241.22 | 11.31 | 2,267.03 | 11.44 | +25.8 | +225.96 | 0 | 0 |
| 2026/03/20 | 18.1 | +0.95 | +5.54 | 46,511 | 86,595.25 | 24,690 | 53.08 | 46,097.93 | 53.23 | 45,869.9 | 52.97 | -228.03 | -92.36 | 0 | 0 |
| 2026/03/19 | 17.15 | +1.55 | +9.94 | 16,374 | 27,613.29 | 4,722 | 28.84 | 7,831.65 | 28.36 | 7,909.48 | 28.64 | +77.82 | +164.8 | 73 | 0.45 |
| 2026/03/18 | 15.6 | -0.2 | -1.27 | 6,301 | 9,829.04 | 2,151 | 34.14 | 3,360.01 | 34.18 | 3,367.16 | 34.26 | +7.14 | +33.22 | 2 | 0.03 |
| 2026/03/17 | 15.8 | -0.5 | -3.07 | 9,288 | 14,611.34 | 3,264 | 35.14 | 5,135.94 | 35.15 | 5,139.61 | 35.18 | +3.67 | +11.23 | 0 | 0 |
| 2026/03/16 | 16.3 | +1 | +6.54 | 23,458 | 38,503.87 | 12,151 | 51.8 | 19,960.65 | 51.84 | 19,927.97 | 51.76 | -32.67 | -26.89 | 117 | 0.5 |
| 2026/03/13 | 15.3 | +0.2 | +1.32 | 25,308 | 39,984.98 | 14,032 | 55.45 | 22,285.9 | 55.74 | 22,110.48 | 55.3 | -175.42 | -125.01 | 24 | 0.09 |
| 2026/03/12 | 15.1 | +1.35 | +9.82 | 13,536 | 19,794.29 | 6,250 | 46.17 | 9,084.93 | 45.9 | 9,147.28 | 46.21 | +62.35 | +99.76 | 21 | 0.16 |
| 2026/03/11 | 13.75 | -0.25 | -1.79 | 9,417 | 12,682.67 | 4,343 | 46.12 | 5,843.97 | 46.08 | 5,872.09 | 46.3 | +28.11 | +64.74 | 9 | 0.1 |
| 2026/03/10 | 14 | -1.3 | -8.5 | 14,582 | 20,465.45 | 6,039 | 41.42 | 8,464.07 | 41.36 | 8,572.05 | 41.89 | +107.97 | +178.8 | 4 | 0.03 |
| 2026/03/09 | 15.3 | +1.35 | +9.68 | 26,060 | 39,396.42 | 13,029 | 50 | 19,613.53 | 49.79 | 19,692.6 | 49.99 | +79.06 | +60.68 | 19 | 0.07 |
| 2026/03/06 | 13.95 | +1.25 | +9.84 | 11,051 | 15,295.4 | 4,387 | 39.7 | 6,068.4 | 39.67 | 6,092.62 | 39.83 | +24.23 | +55.23 | 0 | 0 |
| 2026/03/05 | 12.7 | -0.1 | -0.78 | 2,519 | 3,213.48 | 924 | 36.69 | 1,177.83 | 36.65 | 1,183.73 | 36.84 | +5.91 | +63.91 | 0 | 0 |
| 2026/03/04 | 12.8 | -0.55 | -4.12 | 7,135 | 9,252.36 | 3,158 | 44.26 | 4,105.54 | 44.37 | 4,128.82 | 44.62 | +23.28 | +73.72 | 1 | 0.01 |
| 2026/03/03 | 13.35 | +1 | +8.1 | 10,122 | 13,365.37 | 4,397 | 43.44 | 5,779.54 | 43.24 | 5,826.8 | 43.6 | +47.26 | +107.48 | 8 | 0.08 |
| 2026/03/02 | 12.35 | -0.1 | -0.8 | 4,120 | 5,247.74 | 2,112 | 51.26 | 2,685.69 | 51.18 | 2,693.7 | 51.33 | +8.01 | +37.93 | 0 | 0 |
| 2026/02/26 | 12.45 | -0.25 | -1.97 | 1,513 | 1,898.49 | 342 | 22.6 | 429.41 | 22.62 | 431.15 | 22.71 | +1.75 | +51.02 | 5 | 0.33 |
| 2026/02/25 | 12.7 | +0.45 | +3.67 | 3,191 | 3,997.37 | 900 | 28.21 | 1,124.27 | 28.13 | 1,127.8 | 28.21 | +3.52 | +39.17 | 1 | 0.03 |
| 2026/02/24 | 12.25 | +0.05 | +0.41 | 2,131 | 2,627.46 | 756 | 35.48 | 933.38 | 35.52 | 932.11 | 35.48 | -1.26 | -16.73 | 1 | 0.05 |
| 2026/02/23 | 12.2 | +0.1 | +0.83 | 1,263 | 1,538.36 | 297 | 23.51 | 361.25 | 23.48 | 362.29 | 23.55 | +1.04 | +35.02 | 0 | 0 |
| 2026/02/11 | 12.1 | +0.25 | +2.11 | 958 | 1,151.12 | 342 | 35.7 | 410.63 | 35.67 | 411.07 | 35.71 | +0.45 | +13.01 | 0 | 0 |
| 2026/02/10 | 11.85 | -0.4 | -3.27 | 1,198 | 1,422.77 | 260 | 21.7 | 309.4 | 21.75 | 309.68 | 21.77 | +0.28 | +10.77 | 0 | 0 |
| 2026/02/09 | 12.25 | +0.45 | +3.81 | 1,417 | 1,715.62 | 383 | 27.03 | 459.55 | 26.79 | 460.56 | 26.85 | +1.01 | +26.37 | 0 | 0 |
| 2026/02/06 | 11.8 | -0.45 | -3.67 | 1,150 | 1,371.2 | 345 | 30 | 412.35 | 30.07 | 413.52 | 30.16 | +1.17 | +33.91 | 0 | 0 |
| 2026/02/05 | 12.25 | -0.1 | -0.81 | 1,139 | 1,412.47 | 354 | 31.07 | 439.91 | 31.14 | 438.17 | 31.02 | -1.75 | -49.29 | 0 | 0 |
| 2026/02/04 | 12.35 | +0.6 | +5.11 | 1,645 | 2,004.57 | 236 | 14.35 | 285.39 | 14.24 | 287.4 | 14.34 | +2.01 | +85.17 | 0 | 0 |
| 2026/02/03 | 11.75 | +0.2 | +1.73 | 906 | 1,065.69 | 288 | 31.8 | 337.96 | 31.71 | 339.81 | 31.89 | +1.84 | +64.06 | 0 | 0 |
| 2026/02/02 | 11.55 | -0.65 | -5.33 | 2,014 | 2,362.06 | 648 | 32.17 | 759.59 | 32.16 | 764.88 | 32.38 | +5.29 | +81.64 | 0 | 0 |
| 2026/01/30 | 12.2 | -0.15 | -1.21 | 2,217 | 2,750.08 | 1,017 | 45.87 | 1,263.56 | 45.95 | 1,263.38 | 45.94 | -0.17 | -1.72 | 2 | 0.09 |
| 2026/01/29 | 12.35 | -0.2 | -1.59 | 1,466 | 1,823.23 | 456 | 31.11 | 567.78 | 31.14 | 568.48 | 31.18 | +0.69 | +15.24 | 0 | 0 |
| 2026/01/28 | 12.55 | +0.05 | +0.4 | 2,965 | 3,742.33 | 1,139 | 38.41 | 1,433.42 | 38.3 | 1,444.93 | 38.61 | +11.52 | +101.1 | 1 | 0.03 |
| 2026/01/27 | 12.5 | -0.35 | -2.72 | 4,200 | 5,307.42 | 2,102 | 50.05 | 2,661.55 | 50.15 | 2,670.76 | 50.32 | +9.21 | +43.84 | 0 | 0 |
| 2026/01/26 | 12.85 | +1 | +8.44 | 5,493 | 6,903.95 | 1,729 | 31.47 | 2,147.26 | 31.1 | 2,190.88 | 31.73 | +43.62 | +252.26 | 2 | 0.04 |
| 2026/01/23 | 11.85 | +0.05 | +0.42 | 680 | 808.68 | 205 | 30.14 | 243.85 | 30.15 | 243.99 | 30.17 | +0.14 | +6.83 | 0 | 0 |
| 2026/01/22 | 11.8 | +0.1 | +0.85 | 917 | 1,077.9 | 312 | 34.02 | 366.88 | 34.04 | 367 | 34.05 | +0.12 | +4.01 | 0 | 0 |
| 2026/01/21 | 11.7 | -0.05 | -0.43 | 713 | 828.29 | 146 | 20.48 | 169.57 | 20.47 | 170.21 | 20.55 | +0.64 | +43.49 | 0 | 0 |
| 2026/01/20 | 11.75 | -0.3 | -2.49 | 971 | 1,151.41 | 180 | 18.53 | 213.26 | 18.52 | 213.88 | 18.58 | +0.61 | +34.17 | 0 | 0 |
| 2026/01/19 | 12.05 | +0.15 | +1.26 | 1,135 | 1,371.53 | 274 | 24.14 | 329.84 | 24.05 | 330.89 | 24.13 | +1.05 | +38.32 | 0 | 0 |
| 2026/01/16 | 11.9 | -0.25 | -2.06 | 1,430 | 1,715.31 | 374 | 26.16 | 448.41 | 26.14 | 450.99 | 26.29 | +2.58 | +68.85 | 0 | 0 |
| 2026/01/15 | 12.15 | +0.3 | +2.53 | 2,624 | 3,168.76 | 734 | 27.97 | 883.36 | 27.88 | 888.71 | 28.05 | +5.35 | +72.89 | 0 | 0 |
| 2026/01/14 | 11.85 | +0.05 | +0.42 | 1,394 | 1,650.34 | 412 | 29.55 | 487.62 | 29.55 | 487.72 | 29.55 | +0.1 | +2.31 | 0 | 0 |
| 2026/01/13 | 11.8 | +0.1 | +0.85 | 905 | 1,046.96 | 322 | 35.6 | 371.73 | 35.51 | 374.12 | 35.73 | +2.39 | +74.22 | 0 | 0 |
| 2026/01/12 | 11.7 | +0.25 | +2.18 | 2,225 | 2,617.88 | 616 | 27.68 | 722.63 | 27.6 | 724.13 | 27.66 | +1.5 | +24.43 | 0 | 0 |
| 2026/01/09 | 11.45 | +0.1 | +0.88 | 1,004 | 1,147.03 | 320 | 31.87 | 366.55 | 31.96 | 367.04 | 32 | +0.49 | +15.31 | 0 | 0 |
| 2026/01/08 | 11.35 | -0.15 | -1.3 | 1,803 | 2,117.72 | 819 | 45.43 | 961.79 | 45.42 | 961.43 | 45.4 | -0.35 | -4.33 | 1 | 0.06 |
| 2026/01/07 | 11.5 | +0.4 | +3.6 | 1,911 | 2,199.57 | 424 | 22.19 | 486.51 | 22.12 | 488.44 | 22.21 | +1.93 | +45.4 | -- | -- |
| 2026/01/06 | 11.1 | +0.15 | +1.37 | 819 | 906.83 | 176 | 21.48 | 194.53 | 21.45 | 194.71 | 21.47 | +0.17 | +9.94 | -- | -- |
| 2026/01/05 | 10.95 | +0.05 | +0.46 | 1,133 | 1,237.36 | 359 | 31.69 | 392.01 | 31.68 | 393.33 | 31.79 | +1.32 | +36.77 | -- | -- |
| 2026/01/02 | 10.9 | -0.25 | -2.24 | 1,510 | 1,660.06 | 167 | 11.06 | 184.34 | 11.1 | 184.12 | 11.09 | -0.23 | -13.47 | -- | -- |
| 2025/12/31 | 11.15 | -0.15 | -1.33 | 701 | 783.52 | 171 | 24.39 | 191.57 | 24.45 | 191.68 | 24.46 | +0.1 | +6.14 | -- | -- |
| 2025/12/30 | 11.3 | +0.05 | +0.44 | 405 | 453.27 | 129 | 31.87 | 144.25 | 31.82 | 144.15 | 31.8 | -0.1 | -7.75 | -- | -- |
| 2025/12/29 | 11.25 | +0.05 | +0.45 | 620 | 700.98 | 203 | 32.75 | 229.25 | 32.7 | 230.01 | 32.81 | +0.76 | +37.44 | -- | -- |
| 2025/12/26 | 11.2 | -0.15 | -1.32 | 702 | 784.79 | 78 | 11.11 | 87.25 | 11.12 | 87.69 | 11.17 | +0.44 | +56.41 | -- | -- |
| 2025/12/19 | 11.15 | +0.1 | +0.9 | 688 | 773.54 | 222 | 32.27 | 249.46 | 32.25 | 249.72 | 32.28 | +0.26 | +11.71 | -- | -- |
| 2025/12/18 | 11.05 | -0.15 | -1.34 | 1,118 | 1,249.01 | 353 | 31.56 | 394.58 | 31.59 | 394.32 | 31.57 | -0.26 | -7.22 | -- | -- |
| 2025/12/17 | 11.2 | -0.35 | -3.03 | 1,894 | 2,161.29 | 458 | 24.18 | 523.25 | 24.21 | 526.53 | 24.36 | +3.28 | +71.62 | -- | -- |
| 2025/12/16 | 11.55 | -0.25 | -2.12 | 1,002 | 1,157.79 | 271 | 27.06 | 313.22 | 27.05 | 314 | 27.12 | +0.78 | +28.78 | -- | -- |
| 2025/12/15 | 11.8 | +0.3 | +2.61 | 1,086 | 1,279.41 | 325 | 29.92 | 380.87 | 29.77 | 383.44 | 29.97 | +2.57 | +79.08 | -- | -- |
| 2025/11/26 | 10.7 | +0.15 | +1.42 | 473 | 515.56 | 38 | 7.92 | 40.74 | 7.9 | 40.74 | 7.9 | +0.01 | +1.32 | -- | -- |
| 2025/11/25 | 10.55 | +0 | +0 | 421 | 442.59 | 104 | 24.73 | 109.48 | 24.74 | 109.58 | 24.76 | +0.09 | +8.65 | -- | -- |
| 2025/11/24 | 10.55 | +0 | +0 | 449 | 471.09 | 80 | 17.83 | 84.14 | 17.86 | 84.31 | 17.9 | +0.18 | +22.5 | -- | -- |
| 2025/11/21 | 10.55 | -0.3 | -2.76 | 871 | 921.5 | 142 | 16.3 | 150.85 | 16.37 | 150.97 | 16.38 | +0.12 | +8.8 | -- | -- |
| 2025/11/20 | 10.85 | +0.15 | +1.4 | 488 | 531.49 | 207 | 42.42 | 225.21 | 42.37 | 225.41 | 42.41 | +0.2 | +9.9 | -- | -- |
| 2025/11/19 | 10.7 | -0.3 | -2.73 | 660 | 708.61 | 102 | 15.45 | 109.89 | 15.51 | 109.72 | 15.48 | -0.17 | -16.18 | -- | -- |
| 2025/11/18 | 11 | -0.25 | -2.22 | 669 | 737.47 | 159 | 23.75 | 174.5 | 23.66 | 176.22 | 23.9 | +1.72 | +108.18 | -- | -- |
| 2025/11/17 | 11.25 | -0.25 | -2.17 | 647 | 735.59 | 107 | 16.55 | 121.83 | 16.56 | 122.47 | 16.65 | +0.64 | +59.35 | -- | -- |
| 2025/11/14 | 11.5 | +0.1 | +0.88 | 1,293 | 1,481.78 | 291 | 22.51 | 332.27 | 22.42 | 333.69 | 22.52 | +1.42 | +48.8 | -- | -- |
| 2025/11/13 | 11.4 | +0.35 | +3.17 | 1,794 | 2,033.76 | 468 | 26.09 | 529.42 | 26.03 | 530.26 | 26.07 | +0.84 | +17.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
