台達化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台達化最新資券變化狀況

整理台達化最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為+836張，其中買進1,655張、賣出818張、現償1張。累積至收盤台達化融資餘額為9,246張，狀態為「減-增」。

融券部分淨增減為+71張，其中買進0張、賣出71張、現償0張。累積至收盤台達化融券餘額為1,485張，狀態為「連2減-增」。

借券賣出部分淨增減為+196張，其中賣出340張、還券144張、調整0張。累積至收盤台達化借券賣出餘額為10,219張。

開盤價

15.8

收盤價

15.7

當日範圍

15.4 - 16.05

成交張數

11,800

開盤價(昨)

收盤價(昨)

16.25

昨日範圍

14.5 - 16.25

成交張數(昨)

13,005

成交金額

1.86億

成交金額(昨)

2.04億

52週範圍

9.99 - 26.5

發行股數

4億

市值

62億

資券變化－當日

資料時間：2026/05/28

開盤價

15.8

收盤價

15.7

成交張數

11,800

05/28當日	融資(張)	融券(張
買進	1,655	0
賣出	818	71
現償	1	0
增減	+836	+71
餘額	9,246	1,485
使用率	9.3%	1.5%
連增連減	減→增	連2減→增
資券互抵	7
資券當沖	0.1%
券資比	16.1%
券資比連增連減	連30增

05/28當日	借券賣出(張)
賣出	340
還券	144
調整	0
增減	+196
餘額	10,219
次日限額	3,260

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

15.8

收盤價

15.7

成交張數

11,800

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	16.25	+1.45	+9.8	13,005	1,655	818	1	+836	9,246	99,396	9.3	0	71	0	+71	1,485	1.49	340	144	0	+196	10,219	3,260	7	0.05	16.06	--
2026/05/27	14.8	-0.4	-2.63	3,899	334	400	503	-569	8,410	99,396	8.46	32	1	0	-31	1,414	1.42	204	98	0	+106	10,023	3,302	3	0.08	16.81	--
2026/05/26	15.2	-0.45	-2.88	3,421	321	184	46	+91	8,979	99,396	9.03	11	0	0	-11	1,445	1.45	97	84	0	+13	9,917	3,432	0	0	16.09	--
2026/05/25	15.65	-0.1	-0.63	6,346	518	433	3	+82	8,888	99,396	8.94	23	39	0	+16	1,456	1.46	221	280	0	-59	9,904	3,659	4	0.06	16.38	--
2026/05/22	15.75	+0.1	+0.64	4,331	300	652	28	-380	8,806	99,396	8.86	33	37	0	+4	1,440	1.45	75	109	0	-34	9,963	3,802	2	0.05	16.35	--
2026/05/21	15.65	+0.1	+0.64	3,478	417	231	15	+171	9,186	99,396	9.24	13	52	0	+39	1,436	1.44	186	831	0	-645	9,997	4,187	2	0.06	15.63	--
2026/05/20	15.55	+0.05	+0.32	3,662	304	318	2	-16	9,015	99,396	9.07	30	4	0	-26	1,397	1.41	218	0	0	+218	10,642	4,238	3	0.08	15.5	--
2026/05/19	15.5	-1	-6.06	6,153	701	937	19	-255	9,031	99,396	9.09	15	28	0	+13	1,423	1.43	963	168	0	+795	10,424	5,042	5	0.08	15.76	--
2026/05/18	16.5	+0.85	+5.43	16,297	1,670	638	0	+1,032	9,286	99,396	9.34	17	16	0	-1	1,410	1.42	356	331	0	+25	9,629	5,513	5	0.03	15.18	--
2026/05/15	15.65	-0.45	-2.8	5,149	143	676	11	-544	8,254	99,396	8.3	4	3	0	-1	1,411	1.42	224	0	0	+224	9,604	5,895	7	0.14	17.09	--
2026/05/14	16.1	-0.1	-0.62	4,148	102	261	5	-164	8,798	99,396	8.85	3	24	4	+17	1,412	1.42	100	391	0	-291	9,380	6,664	0	0	16.05	--
2026/05/13	16.2	-0.45	-2.7	5,868	407	290	2	+115	8,962	99,396	9.02	34	1	0	-33	1,395	1.4	222	103	0	+119	9,671	6,668	0	0	15.57	--
2026/05/12	16.65	-0.25	-1.48	3,957	167	238	15	-86	8,847	99,396	8.9	3	33	0	+30	1,428	1.44	4	196	0	-192	9,552	6,765	6	0.15	16.14	--
2026/05/11	16.9	+0.05	+0.3	5,215	429	352	12	+65	8,933	99,396	8.99	3	28	0	+25	1,398	1.41	123	1,030	0	-907	9,744	6,845	0	0	15.65	--
2026/05/08	16.85	-0.55	-3.16	7,688	573	638	302	-367	8,868	99,396	8.92	30	24	0	-6	1,373	1.38	113	14	0	+99	10,651	6,993	11	0.14	15.48	--
2026/05/07	17.4	-0.85	-4.66	10,704	500	782	4	-286	9,235	99,396	9.29	176	36	0	-140	1,379	1.39	248	0	0	+248	10,552	7,394	8	0.07	14.93	--
2026/05/06	18.25	-1.25	-6.41	11,946	745	995	20	-270	9,521	99,396	9.58	44	265	0	+221	1,519	1.53	46	110	0	-64	10,304	7,387	6	0.05	15.95	--
2026/05/05	19.5	+0.3	+1.56	10,352	558	698	0	-140	9,791	99,396	9.85	165	96	0	-69	1,298	1.31	153	185	0	-32	10,368	7,733	4	0.04	13.26	--
2026/05/04	19.2	-1.6	-7.69	16,204	887	1,865	0	-978	9,931	99,396	9.99	185	151	0	-34	1,367	1.38	99	22	0	+77	10,400	7,793	13	0.08	13.76	--
2026/04/30	20.8	+1.85	+9.76	24,560	1,929	1,251	0	+678	10,909	99,396	10.98	22	194	0	+172	1,401	1.41	136	33	0	+103	10,323	7,694	42	0.17	12.84	--
2026/04/29	18.95	-0.45	-2.32	9,501	661	640	1	+20	10,231	99,396	10.29	264	557	1	+292	1,229	1.24	213	0	0	+213	10,220	7,542	13	0.14	12.01	--
2026/04/28	19.4	+0.4	+2.11	10,158	861	642	0	+219	10,211	99,396	10.27	663	27	4	-640	937	0.94	69	0	0	+69	10,007	7,681	5	0.05	9.18	--
2026/04/27	19	-1.5	-7.32	13,237	979	1,748	0	-769	9,992	99,396	10.05	101	35	0	-66	1,577	1.59	173	3	0	+170	9,938	7,833	29	0.22	15.78	--
2026/04/24	20.5	+0.05	+0.24	38,801	3,019	1,709	0	+1,310	10,761	99,396	10.83	67	183	0	+116	1,643	1.65	152	608	0	-456	9,768	7,836	250	0.64	15.27	62.2
2026/04/23	20.45	+1.85	+9.95	29,604	1,970	2,464	13	-507	9,451	99,396	9.51	118	123	0	+5	1,527	1.54	101	199	0	-98	10,224	7,542	69	0.23	16.16	49.71
2026/04/22	18.6	-0.5	-2.62	9,814	623	901	0	-278	9,958	99,396	10.02	49	34	0	-15	1,522	1.53	60	94	0	-34	10,322	7,391	3	0.03	15.28	45.91
2026/04/21	19.1	+0	+0	10,130	849	724	107	+18	10,236	99,396	10.3	31	58	3	+24	1,537	1.55	0	42	0	-42	10,356	7,553	4	0.04	15.02	45.22
2026/04/20	19.1	-0.5	-2.55	12,356	631	1,817	8	-1,194	10,218	99,396	10.28	82	100	0	+18	1,513	1.52	5	26	0	-21	10,398	7,562	6	0.05	14.81	38.46
2026/04/17	19.6	-1.15	-5.54	15,422	1,906	1,328	15	+563	11,412	99,396	11.48	241	50	0	-191	1,495	1.5	29	0	0	+29	10,419	7,464	9	0.06	13.1	39.51
2026/04/16	20.75	-0.5	-2.35	10,489	951	1,127	3	-179	10,849	99,396	10.91	82	69	3	-16	1,686	1.7	99	0	0	+99	10,390	7,381	5	0.05	15.54	37.78
2026/04/15	21.25	-1.3	-5.76	17,272	1,370	1,549	0	-179	11,028	99,396	11.1	81	420	0	+339	1,702	1.71	55	0	0	+55	10,291	7,377	19	0.11	15.43	34.68
2026/04/14	22.55	-0.95	-4.04	16,824	1,216	917	0	+299	11,207	99,396	11.28	108	95	0	-13	1,363	1.37	168	67	0	+101	10,236	7,246	18	0.11	12.16	42.5
2026/04/13	23.5	+0.9	+3.98	26,185	1,690	1,640	1	+49	10,908	99,396	10.97	75	95	0	+20	1,376	1.38	831	122	0	+709	10,135	7,093	42	0.16	12.61	55.71
2026/04/10	22.6	-0.85	-3.62	20,647	1,198	1,465	0	-267	10,859	99,396	10.92	187	268	0	+81	1,356	1.36	457	182	0	+275	9,426	6,863	16	0.08	12.49	44.26
2026/04/09	23.45	-0.4	-1.68	42,842	3,975	2,367	1	+1,607	11,126	99,396	11.19	714	26	0	-688	1,275	1.28	308	293	0	+15	9,151	6,678	43	0.1	11.46	51.97
2026/04/08	23.85	-2.65	-10	8,552	823	2,260	0	-1,437	9,719	99,396	9.78	340	485	0	+145	1,996	2.01	32	1,106	0	-1,074	9,136	6,262	0	0	20.54	5.19
2026/04/07	26.5	+0.55	+2.12	84,039	3,670	4,580	3	-913	11,156	99,396	11.22	502	260	0	-242	1,851	1.86	430	82	0	+348	10,210	6,186	64	0.08	16.59	69.5
2026/04/02	25.95	+2.35	+9.96	53,264	4,256	1,969	40	+2,247	12,069	99,396	12.14	157	1,228	3	+1,068	2,093	2.11	289	130	0	+159	9,862	5,357	286	0.54	17.34	51.48
2026/04/01	23.6	+0.55	+2.39	54,457	3,173	2,053	0	+1,120	9,822	99,396	9.88	167	594	0	+427	1,025	1.03	60	163	0	-103	9,703	4,839	121	0.22	10.44	65.71
2026/03/31	23.05	-1.3	-5.34	82,062	5,151	4,852	0	+299	8,702	99,396	8.75	191	330	0	+139	598	0.6	677	280	0	+397	9,806	4,306	87	0.11	6.87	54.14
2026/03/30	24.35	+2.2	+9.93	4,583	547	124	5	+418	8,403	99,396	8.45	2	85	0	+83	459	0.46	49	99	0	-50	9,409	3,497	0	0	5.46	1.27
2026/03/27	22.15	+2	+9.93	15,570	538	1,569	0	-1,031	7,985	99,396	8.03	3	248	0	+245	376	0.38	0	0	0	+0	9,459	3,467	18	0.12	4.71	13.74
2026/03/26	20.15	+1.8	+9.81	11,922	2,527	1,304	0	+1,223	9,016	99,396	9.07	0	131	0	+131	131	0.13	1	68	0	-67	9,459	3,321	45	0.38	1.45	15.27
2026/03/25	18.35	-1.65	-8.25	19,999	2,141	1,890	34	+217	7,793	99,396	7.84	0	0	0	+0	0	0	0	171	0	-171	9,526	3,222	0	0	0	31.02
2026/03/24	20	+0.1	+0.5	47,856	3,105	3,875	2	-772	7,576	99,396	7.62	0	0	0	+0	0	0	0	443	0	-443	9,697	3,044	0	0	0	49.41
2026/03/23	19.9	+1.8	+9.94	10,004	1,740	1,026	0	+714	8,348	99,396	8.4	0	0	1	-1	0	0	0	299	0	-299	10,140	2,580	0	0	0	11.42
2026/03/20	18.1	+0.95	+5.54	46,511	2,619	2,783	8	-172	7,634	99,396	7.68	192	0	2	-194	1	0	79	36	0	+43	10,439	2,510	0	0	0.01	53.08
2026/03/19	17.15	+1.55	+9.94	16,374	1,248	1,406	1	-159	7,806	99,396	7.85	8	149	1	+140	195	0.2	1	0	0	+1	10,396	2,086	73	0.45	2.5	28.84
2026/03/18	15.6	-0.2	-1.27	6,301	480	400	3	+77	7,965	99,396	8.01	103	0	0	-103	55	0.06	67	11	0	+56	10,395	1,978	2	0.03	0.69	34.14
2026/03/17	15.8	-0.5	-3.07	9,288	720	1,235	0	-515	7,888	99,396	7.94	76	0	0	-76	158	0.16	100	44	0	+56	10,339	1,921	0	0	2	35.14
2026/03/16	16.3	+1	+6.54	23,458	2,468	1,309	1	+1,158	8,403	99,396	8.45	35	66	0	+31	234	0.24	1,014	0	0	+1,014	10,283	1,838	117	0.5	2.78	51.8
2026/03/13	15.3	+0.2	+1.32	25,308	1,532	2,300	0	-768	7,245	99,396	7.29	139	89	0	-50	203	0.2	901	88	0	+813	9,269	1,610	24	0.09	2.8	55.45
2026/03/12	15.1	+1.35	+9.82	13,536	2,052	816	0	+1,236	8,013	99,396	8.06	34	203	1	+168	253	0.25	846	62	0	+784	8,456	1,367	21	0.16	3.16	46.17
2026/03/11	13.75	-0.25	-1.79	9,417	762	511	2	+249	6,777	99,396	6.82	5	48	0	+43	85	0.09	876	0	0	+876	7,672	1,243	9	0.1	1.25	46.12
2026/03/10	14	-1.3	-8.5	14,582	1,325	3,294	0	-1,969	6,528	99,396	6.57	214	9	0	-205	42	0.04	475	0	0	+475	6,796	1,163	4	0.03	0.64	41.42
2026/03/09	15.3	+1.35	+9.68	26,060	3,855	1,917	0	+1,938	8,497	99,396	8.55	6	211	0	+205	247	0.25	146	0	0	+146	6,321	1,043	19	0.07	2.91	50
2026/03/06	13.95	+1.25	+9.84	11,051	1,779	1,576	0	+203	6,559	99,396	6.6	17	22	0	+5	42	0.04	15	0	0	+15	6,175	797	0	0	0.64	39.7
2026/03/05	12.7	-0.1	-0.78	2,519	345	194	0	+151	6,356	99,396	6.39	14	22	0	+8	37	0.04	157	1	0	+156	6,160	695	0	0	0.58	36.69
2026/03/04	12.8	-0.55	-4.12	7,135	365	613	2	-250	6,205	99,396	6.24	178	1	0	-177	29	0.03	329	87	0	+242	6,004	692	1	0.01	0.47	44.26
2026/03/03	13.35	+1	+8.1	10,122	753	436	0	+317	6,455	99,396	6.49	6	201	0	+195	206	0.21	250	0	0	+250	5,762	631	8	0.08	3.19	43.44
2026/03/02	12.35	-0.1	-0.8	4,120	321	253	0	+68	6,138	99,396	6.18	0	6	0	+6	11	0.01	115	20	0	+95	5,512	548	0	0	0.18	51.26
2026/02/26	12.45	-0.25	-1.97	1,513	121	34	0	+87	6,070	99,396	6.11	9	0	0	-9	5	0.01	130	40	0	+90	5,417	526	5	0.33	0.08	22.6
2026/02/25	12.7	+0.45	+3.67	3,191	316	366	0	-50	5,983	99,396	6.02	0	7	0	+7	14	0.01	25	39	0	-14	5,327	519	1	0.03	0.23	28.21
2026/02/24	12.25	+0.05	+0.41	2,131	264	127	0	+137	6,033	99,396	6.07	0	0	0	+0	7	0.01	80	121	0	-41	5,341	498	1	0.05	0.12	35.48
2026/02/23	12.2	+0.1	+0.83	1,263	73	4	0	+69	5,896	99,396	5.93	0	2	0	+2	7	0.01	32	0	0	+32	5,382	492	0	0	0.12	23.51
2026/02/11	12.1	+0.25	+2.11	958	13	80	7	-74	5,827	99,396	5.86	0	0	0	+0	5	0.01	11	2	0	+9	5,350	486	0	0	0.09	35.7
2026/02/10	11.85	-0.4	-3.27	1,198	73	68	0	+5	5,901	99,396	5.94	4	0	0	-4	5	0.01	97	0	0	+97	5,341	481	0	0	0.08	21.7
2026/02/09	12.25	+0.45	+3.81	1,417	171	91	0	+80	5,896	99,396	5.93	0	4	0	+4	9	0.01	41	0	0	+41	5,244	475	0	0	0.15	27.03
2026/02/06	11.8	-0.45	-3.67	1,150	196	64	16	+116	5,816	99,396	5.85	15	0	0	-15	5	0.01	33	0	0	+33	5,203	468	0	0	0.09	30
2026/02/05	12.25	-0.1	-0.81	1,139	281	228	2	+51	5,700	99,396	5.73	0	0	0	+0	20	0.02	4	0	0	+4	5,170	463	0	0	0.35	31.07
2026/02/04	12.35	+0.6	+5.11	1,645	557	150	0	+407	5,649	99,396	5.68	0	17	0	+17	20	0.02	18	0	0	+18	5,166	457	0	0	0.35	14.35
2026/02/03	11.75	+0.2	+1.73	906	345	37	0	+308	5,242	99,396	5.27	0	0	0	+0	3	0	23	0	0	+23	5,148	450	0	0	0.06	31.8
2026/02/02	11.55	-0.65	-5.33	2,014	335	119	0	+216	4,934	99,396	4.96	24	0	0	-24	3	0	5	0	0	+5	5,125	448	0	0	0.06	32.17
2026/01/30	12.2	-0.15	-1.21	2,217	88	242	0	-154	4,718	99,396	4.75	0	0	0	+0	27	0.03	49	0	0	+49	5,120	439	2	0.09	0.57	45.87
2026/01/29	12.35	-0.2	-1.59	1,466	245	177	0	+68	4,872	99,396	4.9	1	0	0	-1	27	0.03	46	0	0	+46	5,071	436	0	0	0.55	31.11
2026/01/28	12.55	+0.05	+0.4	2,965	328	290	8	+30	4,804	99,396	4.83	0	1	0	+1	28	0.03	82	79	0	+3	5,025	431	1	0.03	0.58	38.41
2026/01/27	12.5	-0.35	-2.72	4,200	283	286	10	-13	4,774	99,396	4.8	159	0	0	-159	27	0.03	59	0	0	+59	5,022	412	0	0	0.57	50.05
2026/01/26	12.85	+1	+8.44	5,493	538	499	0	+39	4,787	99,396	4.82	0	181	0	+181	186	0.19	67	1	0	+66	4,963	383	2	0.04	3.89	31.47
2026/01/23	11.85	+0.05	+0.42	680	6	36	0	-30	4,748	99,396	4.78	0	0	0	+0	5	0.01	29	0	0	+29	4,897	335	0	0	0.11	30.14
2026/01/22	11.8	+0.1	+0.85	917	91	16	0	+75	4,778	99,396	4.81	1	0	0	-1	5	0.01	0	38	0	-38	4,868	342	0	0	0.1	34.02
2026/01/21	11.7	-0.05	-0.43	713	41	43	5	-7	4,703	99,396	4.73	1	0	0	-1	6	0.01	22	19	0	+3	4,906	342	0	0	0.13	20.48
2026/01/20	11.75	-0.3	-2.49	971	148	74	0	+74	4,710	99,396	4.74	1	0	0	-1	7	0.01	28	74	0	-46	4,903	353	0	0	0.15	18.53
2026/01/19	12.05	+0.15	+1.26	1,135	65	65	0	+0	4,636	99,396	4.66	3	0	0	-3	8	0.01	4	0	0	+4	4,949	362	0	0	0.17	24.14
2026/01/16	11.9	-0.25	-2.06	1,430	117	84	0	+33	4,636	99,396	4.66	9	0	0	-9	11	0.01	0	1	0	-1	4,945	391	0	0	0.24	26.16
2026/01/15	12.15	+0.3	+2.53	2,624	307	117	0	+190	4,603	99,396	4.63	2	9	0	+7	20	0.02	19	94	0	-75	4,946	478	0	0	0.43	27.97
2026/01/14	11.85	+0.05	+0.42	1,394	66	119	0	-53	4,413	99,396	4.44	0	0	0	+0	13	0.01	0	145	0	-145	5,021	486	0	0	0.29	29.55
2026/01/13	11.8	+0.1	+0.85	905	51	52	0	-1	4,466	99,396	4.49	7	1	0	-6	13	0.01	79	0	0	+79	5,166	480	0	0	0.29	35.6
2026/01/12	11.7	+0.25	+2.18	2,225	55	219	0	-164	4,467	99,396	4.49	3	7	0	+4	19	0.02	51	158	0	-107	5,087	476	0	0	0.43	27.68
2026/01/09	11.45	+0.1	+0.88	1,004	126	44	0	+82	4,631	99,396	4.66	6	0	0	-6	15	0.02	122	9	0	+113	5,194	462	0	0	0.32	31.87
2026/01/08	11.35	-0.15	-1.3	1,803	211	177	10	+24	4,549	99,396	4.58	0	0	0	+0	21	0.02	13	125	0	-112	5,081	456	1	0.06	0.46	45.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務