台達化－法人買賣

法人買賣

台達化最新法人買賣狀況

整理台達化最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進3,564張、佔全市場比重的30.2%；其中外資買進3,553張、佔全市場比重的30.11%；自營商買進11張、佔全市場比重的0.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,309張、佔全市場比重的28.04%；其中外資賣出3,247張、佔全市場比重的27.52%；自營商賣出62張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台達化持股淨買入(+)/淨賣出(-)張數為+255張，均價為NT$15.74元。

開盤價

15.8

收盤價

15.7

當日範圍

15.4 - 16.05

成交張數

11,800

開盤價(昨)

收盤價(昨)

16.25

昨日範圍

14.5 - 16.25

成交張數(昨)

13,005

成交金額

1.86億

成交金額(昨)

2.04億

52週範圍

9.99 - 26.5

發行股數

4億

市值

62億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

15.8

收盤價

15.7

成交張數

11,800

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	3,553	3,247	+306	賣→連3買
	金額(元)	5594.0萬	5112.2萬	+482萬
	均價(元)	15.74	15.74	15.74
	佔成交比重(%)	30.1%	27.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.74	15.74	15.74
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11	62	-51	連2買→賣
	金額(元)	17.3萬	97.6萬	-80萬
	均價(元)	15.74	15.74	15.74
	佔成交比重(%)	0.1%	0.5%	不適用
三大法人	張數	3,564	3,309	+255	賣→連3買
	金額(元)	5611.3萬	5209.8萬	+401萬
	均價(元)	15.74	15.74	15.74
	佔成交比重(%)	30.2%	28.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

15.8

收盤價

15.7

成交張數

11,800

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	15.7	-0.55	-3.38	11,800	3,553	3,247	+306	--	--	0	0	+0	11	62	-51	3,564	3,309	+255
2026/05/28	16.25	+1.45	+9.8	13,005	3,491	3,279	+212	11,732	+2.95	0	0	+0	65	17	+48	3,556	3,296	+260
2026/05/27	14.8	-0.4	-2.63	3,899	1,282	976	+306	11,275	+2.84	0	0	+0	12	10	+2	1,294	986	+308
2026/05/26	15.2	-0.45	-2.88	3,421	636	1,384	-748	10,877	+2.74	0	0	+0	2	9	-7	638	1,393	-755
2026/05/25	15.65	-0.1	-0.63	6,346	2,316	1,683	+633	11,628	+2.92	0	0	+0	8	6	+2	2,324	1,689	+635
2026/05/22	15.75	+0.1	+0.64	4,331	1,604	716	+888	11,079	+2.79	0	0	+0	2	18	-16	1,606	734	+872
2026/05/21	15.65	+0.1	+0.64	3,478	1,377	737	+640	10,255	+2.58	0	0	+0	34	57	-23	1,411	794	+617
2026/05/20	15.55	+0.05	+0.32	3,662	1,677	1,031	+646	10,211	+2.57	0	0	+0	41	26	+15	1,718	1,057	+661
2026/05/19	15.5	-1	-6.06	6,153	1,294	2,618	-1,324	9,299	+2.34	0	0	+0	22	28	-6	1,316	2,646	-1,330
2026/05/18	16.5	+0.85	+5.43	16,297	3,152	4,635	-1,483	10,527	+2.65	0	0	+0	11	16	-5	3,163	4,651	-1,488
2026/05/15	15.65	-0.45	-2.8	5,149	1,676	1,466	+210	12,078	+3.04	0	0	+0	3	5	-2	1,679	1,471	+208
2026/05/14	16.1	-0.1	-0.62	4,148	2,287	588	+1,699	11,504	+2.89	0	0	+0	2	10	-8	2,289	598	+1,691
2026/05/13	16.2	-0.45	-2.7	5,868	669	2,208	-1,539	10,057	+2.53	0	0	+0	8	7	+1	677	2,215	-1,538
2026/05/12	16.65	-0.25	-1.48	3,957	1,223	475	+748	11,509	+2.89	0	0	+0	4	34	-30	1,227	509	+718
2026/05/11	16.9	+0.05	+0.3	5,215	1,185	1,608	-423	10,957	+2.76	0	0	+0	5	6	-1	1,190	1,614	-424
2026/05/08	16.85	-0.55	-3.16	7,688	1,438	2,358	-920	11,520	+2.9	0	0	+0	29	18	+11	1,467	2,376	-909
2026/05/07	17.4	-0.85	-4.66	10,704	2,918	1,382	+1,536	12,563	+3.16	0	0	+0	49	19	+30	2,967	1,401	+1,566
2026/05/06	18.25	-1.25	-6.41	11,946	1,270	4,184	-2,914	10,968	+2.76	0	0	+0	22	23	-1	1,292	4,207	-2,915
2026/05/05	19.5	+0.3	+1.56	10,352	2,871	2,337	+534	13,844	+3.48	0	0	+0	7	3	+4	2,878	2,340	+538
2026/05/04	19.2	-1.6	-7.69	16,204	2,006	5,114	-3,108	13,146	+3.31	0	0	+0	16	49	-33	2,022	5,163	-3,141
2026/04/30	20.8	+1.85	+9.76	24,560	9,315	3,249	+6,066	16,102	+4.05	0	0	+0	59	19	+40	9,374	3,268	+6,106
2026/04/29	18.95	-0.45	-2.32	9,501	1,548	2,591	-1,043	9,934	+2.5	0	0	+0	10	18	-8	1,558	2,609	-1,051
2026/04/28	19.4	+0.4	+2.11	10,158	1,918	3,478	-1,560	10,795	+2.72	0	0	+0	25	6	+19	1,943	3,484	-1,541
2026/04/27	19	-1.5	-7.32	13,237	3,560	2,782	+778	12,300	+3.09	0	0	+0	13	96	-83	3,573	2,878	+695
2026/04/24	20.5	+0.05	+0.24	38,801	7,864	10,321	-2,457	11,395	+2.87	0	0	+0	97	77	+20	7,961	10,398	-2,437
2026/04/23	20.45	+1.85	+9.95	29,604	7,170	3,732	+3,438	14,417	+3.63	0	0	+0	112	24	+88	7,282	3,756	+3,526
2026/04/22	18.6	-0.5	-2.62	9,814	1,245	2,817	-1,572	10,948	+2.75	0	0	+0	5	23	-18	1,250	2,840	-1,590
2026/04/21	19.1	+0	+0	10,130	3,569	2,180	+1,389	12,562	+3.16	0	0	+0	10	17	-7	3,579	2,197	+1,382
2026/04/20	19.1	-0.5	-2.55	12,356	4,151	2,024	+2,127	11,215	+2.82	0	0	+0	12	24	-12	4,163	2,048	+2,115
2026/04/17	19.6	-1.15	-5.54	15,422	2,600	3,131	-531	9,114	+2.29	0	0	+0	28	25	+3	2,628	3,156	-528
2026/04/16	20.75	-0.5	-2.35	10,489	1,831	2,290	-459	9,614	+2.42	0	0	+0	17	1	+16	1,848	2,291	-443
2026/04/15	21.25	-1.3	-5.76	17,272	3,919	2,839	+1,080	10,027	+2.52	0	0	+0	25	27	-2	3,944	2,866	+1,078
2026/04/14	22.55	-0.95	-4.04	16,824	3,401	4,716	-1,315	8,916	+2.24	0	0	+0	27	15	+12	3,428	4,731	-1,303
2026/04/13	23.5	+0.9	+3.98	26,185	6,671	7,570	-899	9,904	+2.49	0	0	+0	34	22	+12	6,705	7,592	-887
2026/04/10	22.6	-0.85	-3.62	20,647	6,352	4,401	+1,951	10,468	+2.63	0	0	+0	16	225	-209	6,368	4,626	+1,742
2026/04/09	23.45	-0.4	-1.68	42,842	8,475	12,622	-4,147	8,569	+2.16	0	0	+0	29	25	+4	8,504	12,647	-4,143
2026/04/08	23.85	-2.65	-10	8,552	329	334	-5	12,720	+3.2	0	0	+0	8	0	+8	337	334	+3
2026/04/07	26.5	+0.55	+2.12	84,039	20,574	21,282	-708	13,214	+3.32	0	0	+0	110	377	-267	20,684	21,659	-975
2026/04/02	25.95	+2.35	+9.96	53,264	10,280	12,377	-2,097	13,547	+3.41	0	0	+0	287	106	+181	10,567	12,483	-1,916
2026/04/01	23.6	+0.55	+2.39	54,457	14,877	16,663	-1,786	15,473	+3.89	0	0	+0	144	61	+83	15,021	16,724	-1,703
2026/03/31	23.05	-1.3	-5.34	82,062	19,990	16,629	+3,361	17,384	+4.37	0	0	+0	88	251	-163	20,078	16,880	+3,198
2026/03/30	24.35	+2.2	+9.93	4,583	28	197	-169	13,468	+3.39	0	0	+0	31	9	+22	59	206	-147
2026/03/27	22.15	+2	+9.93	15,570	1,681	274	+1,407	13,684	+3.44	0	0	+0	143	81	+62	1,824	355	+1,469
2026/03/26	20.15	+1.8	+9.81	11,922	4,103	674	+3,429	12,277	+3.09	0	0	+0	80	3	+77	4,183	677	+3,506
2026/03/25	18.35	-1.65	-8.25	19,999	3,701	5,212	-1,511	8,915	+2.24	0	0	+0	15	3	+12	3,716	5,215	-1,499
2026/03/24	20	+0.1	+0.5	47,856	12,497	10,330	+2,167	10,773	+2.71	0	0	+0	55	63	-8	12,552	10,393	+2,159
2026/03/23	19.9	+1.8	+9.94	10,004	1,332	252	+1,080	9,047	+2.28	0	0	+0	56	38	+18	1,388	290	+1,098
2026/03/20	18.1	+0.95	+5.54	46,511	7,970	6,178	+1,792	8,266	+2.08	0	0	+0	775	645	+130	8,745	6,823	+1,922
2026/03/19	17.15	+1.55	+9.94	16,374	3,466	1,794	+1,672	6,506	+1.64	0	0	+0	102	23	+79	3,568	1,817	+1,751
2026/03/18	15.6	-0.2	-1.27	6,301	845	1,616	-771	4,902	+1.23	0	0	+0	29	55	-26	874	1,671	-797
2026/03/17	15.8	-0.5	-3.07	9,288	1,531	2,040	-509	5,673	+1.43	0	0	+0	37	71	-34	1,568	2,111	-543
2026/03/16	16.3	+1	+6.54	23,458	4,803	5,269	-466	6,218	+1.56	0	0	+0	178	11	+167	4,981	5,280	-299
2026/03/13	15.3	+0.2	+1.32	25,308	4,569	7,065	-2,496	6,487	+1.63	0	0	+0	35	95	-60	4,604	7,160	-2,556
2026/03/12	15.1	+1.35	+9.82	13,536	3,480	3,151	+329	8,189	+2.06	0	0	+0	54	45	+9	3,534	3,196	+338
2026/03/11	13.75	-0.25	-1.79	9,417	2,487	3,090	-603	7,684	+1.93	0	0	+0	40	48	-8	2,527	3,138	-611
2026/03/10	14	-1.3	-8.5	14,582	1,949	2,407	-458	7,981	+2.01	0	0	+0	156	298	-142	2,105	2,705	-600
2026/03/09	15.3	+1.35	+9.68	26,060	2,966	3,647	-681	8,060	+2.03	0	0	+0	490	367	+123	3,456	4,014	-558
2026/03/06	13.95	+1.25	+9.84	11,051	1,302	397	+905	8,595	+2.16	0	0	+0	99	60	+39	1,401	457	+944
2026/03/05	12.7	-0.1	-0.78	2,519	689	915	-226	7,675	+1.93	0	0	+0	7	10	-3	696	925	-229
2026/03/04	12.8	-0.55	-4.12	7,135	1,591	2,733	-1,142	7,749	+1.95	0	0	+0	39	50	-11	1,630	2,783	-1,153
2026/03/03	13.35	+1	+8.1	10,122	2,172	2,983	-811	8,645	+2.17	0	0	+0	49	42	+7	2,221	3,025	-804
2026/03/02	12.35	-0.1	-0.8	4,120	1,054	1,689	-635	9,206	+2.32	0	0	+0	11	10	+1	1,065	1,699	-634
2026/02/26	12.45	-0.25	-1.97	1,513	237	857	-620	9,745	+2.45	0	0	+0	2	1	+1	239	858	-619
2026/02/25	12.7	+0.45	+3.67	3,191	1,542	641	+901	10,275	+2.58	0	0	+0	6	9	-3	1,548	650	+898
2026/02/24	12.25	+0.05	+0.41	2,131	928	684	+244	9,388	+2.36	0	0	+0	6	2	+4	934	686	+248
2026/02/23	12.2	+0.1	+0.83	1,263	661	231	+430	9,185	+2.31	0	0	+0	21	22	-1	682	253	+429
2026/02/11	12.1	+0.25	+2.11	958	478	202	+276	8,725	+2.19	0	0	+0	19	0	+19	497	202	+295
2026/02/10	11.85	-0.4	-3.27	1,198	256	819	-563	8,440	+2.12	0	0	+0	16	10	+6	272	829	-557
2026/02/09	12.25	+0.45	+3.81	1,417	584	332	+252	8,906	+2.24	0	0	+0	4	3	+1	588	335	+253
2026/02/06	11.8	-0.45	-3.67	1,150	195	657	-462	8,613	+2.17	0	0	+0	7	10	-3	202	667	-465
2026/02/05	12.25	-0.1	-0.81	1,139	446	242	+204	9,042	+2.27	0	0	+0	1	0	+1	447	242	+205
2026/02/04	12.35	+0.6	+5.11	1,645	591	208	+383	8,834	+2.22	0	0	+0	2	24	-22	593	232	+361
2026/02/03	11.75	+0.2	+1.73	906	308	373	-65	8,433	+2.12	0	0	+0	5	8	-3	313	381	-68
2026/02/02	11.55	-0.65	-5.33	2,014	521	906	-385	8,475	+2.13	0	0	+0	6	9	-3	527	915	-388
2026/01/30	12.2	-0.15	-1.21	2,217	644	746	-102	8,855	+2.23	0	0	+0	9	7	+2	653	753	-100
2026/01/29	12.35	-0.2	-1.59	1,466	410	514	-104	8,908	+2.24	0	0	+0	5	23	-18	415	537	-122
2026/01/28	12.55	+0.05	+0.4	2,965	856	899	-43	8,968	+2.26	0	0	+0	22	5	+17	878	904	-26
2026/01/27	12.5	-0.35	-2.72	4,200	1,139	1,519	-380	9,008	+2.27	0	0	+0	2	2	+0	1,141	1,521	-380
2026/01/26	12.85	+1	+8.44	5,493	1,259	1,415	-156	9,329	+2.35	0	0	+0	35	15	+20	1,294	1,430	-136
2026/01/23	11.85	+0.05	+0.42	680	286	196	+90	9,419	+2.37	0	0	+0	6	3	+3	292	199	+93
2026/01/22	11.8	+0.1	+0.85	917	369	284	+85	9,300	+2.34	0	0	+0	10	5	+5	379	289	+90
2026/01/21	11.7	-0.05	-0.43	713	241	184	+57	9,215	+2.32	0	0	+0	7	60	-53	248	244	+4
2026/01/20	11.75	-0.3	-2.49	971	210	299	-89	9,156	+2.3	0	0	+0	4	6	-2	214	305	-91
2026/01/19	12.05	+0.15	+1.26	1,135	486	200	+286	9,291	+2.34	0	0	+0	22	4	+18	508	204	+304
2026/01/16	11.9	-0.25	-2.06	1,430	265	677	-412	9,001	+2.26	0	0	+0	0	0	+0	265	677	-412
2026/01/15	12.15	+0.3	+2.53	2,624	936	286	+650	9,413	+2.37	0	0	+0	12	1	+11	948	287	+661
2026/01/14	11.85	+0.05	+0.42	1,394	766	191	+575	8,838	+2.22	0	0	+0	21	5	+16	787	196	+591
2026/01/13	11.8	+0.1	+0.85	905	188	382	-194	8,408	+2.11	0	0	+0	29	0	+29	217	382	-165
2026/01/12	11.7	+0.25	+2.18	2,225	993	406	+587	8,523	+2.14	0	0	+0	0	0	+0	993	406	+587
2026/01/09	11.45	+0.1	+0.88	1,004	156	468	-312	8,287	+2.08	0	0	+0	0	12	-12	156	480	-324

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務