1326
45.45
TWD+0.90 (2.02%)
2026.05.21收盤
台化－現股當沖
台化最新現股當沖狀況
整理台化最新(2026/04/24) 當沖狀況。整體成交張數為9,549張，佔整體市場成交張數的50.37%。當日現股當沖之總損益為+94.45萬元、每張平均損益則為+99元。
開盤價
44.8
收盤價
45.45
當日範圍
44.8 - 45.7
成交張數
10,223
開盤價(昨)
45
收盤價(昨)
44.55
昨日範圍
44.25 - 45.25
成交張數(昨)
12,831
成交金額
4.63億
成交金額(昨)
5.72億
52週範圍
22.15 - 54.6
發行股數
59億
市值
2664億
現股當沖－歷史逐日資訊
開盤價
44.8
收盤價
45.45
成交張數
10,223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 49.35 | -0.05 | -0.1 | 18,959 | 92,941.56 | 9,549 | 50.37 | 46,764.53 | 50.32 | 46,858.98 | 50.42 | +94.45 | +98.91 | 11 | 0.06 |
| 2026/04/23 | 49.4 | -1.2 | -2.37 | 39,866 | 195,306.46 | 15,446 | 38.74 | 75,502.98 | 38.66 | 75,866.63 | 38.84 | +363.65 | +235.44 | 10 | 0.03 |
| 2026/04/22 | 50.6 | +0.1 | +0.2 | 22,760 | 115,353.36 | 8,208 | 36.06 | 41,592.43 | 36.06 | 41,651.44 | 36.11 | +59.01 | +71.89 | 4 | 0.02 |
| 2026/04/21 | 50.5 | +0 | +0 | 22,082 | 111,182.54 | 7,908 | 35.81 | 39,843.35 | 35.84 | 39,814.43 | 35.81 | -28.91 | -36.56 | 7 | 0.03 |
| 2026/04/20 | 50.5 | -0.5 | -0.98 | 20,321 | 102,634.75 | 6,033 | 29.69 | 30,495.31 | 29.71 | 30,557.01 | 29.77 | +61.7 | +102.28 | 10 | 0.05 |
| 2026/04/17 | 51 | -1.1 | -2.11 | 25,760 | 132,116.66 | 10,609 | 41.18 | 54,530.41 | 41.27 | 54,561.8 | 41.3 | +31.39 | +29.59 | 5 | 0.02 |
| 2026/04/16 | 52.1 | +1.7 | +3.37 | 34,183 | 175,829.71 | 13,747 | 40.22 | 70,421.8 | 40.05 | 70,555.45 | 40.13 | +133.65 | +97.22 | 21 | 0.06 |
| 2026/04/15 | 50.4 | -4.2 | -7.69 | 84,083 | 428,990.23 | 32,849 | 39.07 | 168,076.01 | 39.18 | 169,169.79 | 39.43 | +1,093.78 | +332.97 | 68 | 0.08 |
| 2026/04/14 | 54.6 | +4.65 | +9.31 | 118,776 | 637,594.64 | 39,337 | 33.12 | 208,366.67 | 32.68 | 210,509.51 | 33.02 | +2,142.84 | +544.74 | 88 | 0.07 |
| 2026/04/13 | 49.95 | +4.5 | +9.9 | 90,396 | 440,966.13 | 22,202 | 24.56 | 106,383.95 | 24.13 | 108,326.19 | 24.57 | +1,942.24 | +874.8 | 17 | 0.02 |
| 2026/04/10 | 45.45 | -0.15 | -0.33 | 18,559 | 84,222.68 | 7,819 | 42.13 | 35,530.99 | 42.19 | 35,557.81 | 42.22 | +26.82 | +34.29 | 13 | 0.07 |
| 2026/04/09 | 45.6 | +0.5 | +1.11 | 35,644 | 163,884.99 | 15,187 | 42.61 | 69,828 | 42.61 | 69,748.38 | 42.56 | -79.62 | -52.43 | 21 | 0.06 |
| 2026/04/08 | 45.1 | -0.5 | -1.1 | 35,979 | 160,840.65 | 14,868 | 41.32 | 66,442.04 | 41.31 | 66,569.49 | 41.39 | +127.44 | +85.71 | 39 | 0.11 |
| 2026/04/07 | 45.6 | +0.65 | +1.45 | 33,967 | 156,847.37 | 15,779 | 46.45 | 72,896.54 | 46.48 | 72,818.3 | 46.43 | -78.25 | -49.59 | 8 | 0.02 |
| 2026/04/02 | 44.95 | -0.35 | -0.77 | 24,161 | 108,978.03 | 11,220 | 46.44 | 50,640.96 | 46.47 | 50,643.44 | 46.47 | +2.48 | +2.21 | 2 | 0.01 |
| 2026/04/01 | 45.3 | +0.35 | +0.78 | 41,315 | 187,547.03 | 20,606 | 49.88 | 93,382.3 | 49.79 | 93,561.23 | 49.89 | +178.92 | +86.83 | 74 | 0.18 |
| 2026/03/31 | 44.95 | -3.7 | -7.61 | 132,479 | 616,928.37 | 72,899 | 55.03 | 341,555.25 | 55.36 | 340,308.57 | 55.16 | -1,246.68 | -171.02 | 111 | 0.08 |
| 2026/03/30 | 48.65 | +4.4 | +9.94 | 116,568 | 556,804.38 | 47,650 | 40.88 | 225,632.79 | 40.52 | 227,056.98 | 40.78 | +1,424.2 | +298.89 | 85 | 0.07 |
| 2026/03/27 | 44.25 | -0.85 | -1.88 | 28,951 | 129,359.23 | 9,456 | 32.66 | 42,519.35 | 32.87 | 42,166.89 | 32.6 | -352.45 | -372.73 | 330 | 1.14 |
| 2026/03/26 | 45.1 | +2.25 | +5.25 | 46,897 | 211,891.78 | 12,658 | 26.99 | 56,929.04 | 26.87 | 57,442.71 | 27.11 | +513.67 | +405.81 | 220 | 0.47 |
| 2026/03/25 | 42.85 | -0.15 | -0.35 | 29,588 | 126,731.14 | 6,708 | 22.67 | 28,940.72 | 22.84 | 28,702.78 | 22.65 | -237.94 | -354.71 | 0 | 0 |
| 2026/03/24 | 43 | -0.1 | -0.23 | 21,527 | 92,848.44 | 7,383 | 34.3 | 31,890.05 | 34.35 | 31,842.73 | 34.3 | -47.32 | -64.09 | 0 | 0 |
| 2026/03/23 | 43.1 | -2.75 | -6 | 34,325 | 150,983.12 | 8,709 | 25.37 | 38,674.47 | 25.62 | 38,125.5 | 25.25 | -548.98 | -630.35 | 0 | 0 |
| 2026/03/20 | 45.85 | -0.75 | -1.61 | 52,036 | 238,807.57 | 19,580 | 37.63 | 90,016.63 | 37.69 | 90,387.9 | 37.85 | +371.26 | +189.61 | 0 | 0 |
| 2026/03/19 | 46.6 | +0.65 | +1.41 | 71,287 | 334,800.75 | 38,668 | 54.24 | 181,529.42 | 54.22 | 181,998.66 | 54.36 | +469.25 | +121.35 | 267 | 0.37 |
| 2026/03/18 | 45.95 | +1.75 | +3.96 | 43,679 | 199,193.1 | 16,075 | 36.8 | 73,094.7 | 36.7 | 73,378.24 | 36.84 | +283.55 | +176.39 | 15 | 0.03 |
| 2026/03/17 | 44.2 | -0.4 | -0.9 | 41,421 | 185,027.49 | 17,957 | 43.35 | 80,366.8 | 43.44 | 80,299.25 | 43.4 | -67.55 | -37.62 | 34 | 0.08 |
| 2026/03/16 | 44.6 | +2.9 | +6.95 | 81,769 | 362,804 | 37,394 | 45.73 | 164,764.95 | 45.41 | 166,462.79 | 45.88 | +1,697.84 | +454.04 | 91 | 0.11 |
| 2026/03/13 | 41.7 | -0.95 | -2.23 | 41,517 | 172,280.91 | 17,126 | 41.25 | 71,087.72 | 41.26 | 71,164.71 | 41.31 | +77 | +44.96 | 24 | 0.06 |
| 2026/03/12 | 42.65 | -1.35 | -3.07 | 33,216 | 141,612.17 | 13,093 | 39.42 | 55,862.57 | 39.45 | 56,026.31 | 39.56 | +163.75 | +125.06 | 39 | 0.12 |
| 2026/03/11 | 44 | -0.25 | -0.56 | 33,550 | 146,416.11 | 16,266 | 48.48 | 71,003.34 | 48.49 | 71,111.63 | 48.57 | +108.29 | +66.57 | 16 | 0.05 |
| 2026/03/10 | 44.25 | +1.2 | +2.79 | 36,177 | 158,088.58 | 18,950 | 52.38 | 82,638.88 | 52.27 | 82,771.51 | 52.36 | +132.62 | +69.99 | 17 | 0.05 |
| 2026/03/09 | 43.05 | -2.95 | -6.41 | 105,197 | 469,404.82 | 61,632 | 58.59 | 276,556.03 | 58.92 | 275,623.62 | 58.72 | -932.4 | -151.29 | 211 | 0.2 |
| 2026/03/06 | 46 | +2.1 | +4.78 | 46,537 | 210,607.97 | 25,225 | 54.2 | 113,865.17 | 54.06 | 114,210.63 | 54.23 | +345.46 | +136.95 | 21 | 0.05 |
| 2026/03/05 | 43.9 | +0.35 | +0.8 | 35,446 | 156,458.69 | 15,926 | 44.93 | 70,298.49 | 44.93 | 70,474.51 | 45.04 | +176.01 | +110.52 | 39 | 0.11 |
| 2026/03/04 | 43.55 | -3.35 | -7.14 | 49,029 | 217,847.08 | 16,949 | 34.57 | 75,497.6 | 34.66 | 75,484.07 | 34.65 | -13.53 | -7.98 | 14 | 0.03 |
| 2026/03/03 | 46.9 | -1.3 | -2.7 | 58,456 | 277,716.42 | 27,432 | 46.93 | 130,297.38 | 46.92 | 131,144.01 | 47.22 | +846.63 | +308.63 | 45 | 0.08 |
| 2026/03/02 | 48.2 | -2.8 | -5.49 | 101,926 | 508,383.69 | 36,491 | 35.8 | 183,060.53 | 36.01 | 183,083.68 | 36.01 | +23.15 | +6.34 | 41 | 0.04 |
| 2026/02/26 | 51 | +1.8 | +3.66 | 134,892 | 679,344.01 | 68,718 | 50.94 | 344,930.09 | 50.77 | 346,651.21 | 51.03 | +1,721.12 | +250.46 | 148 | 0.11 |
| 2026/02/25 | 49.2 | +4.45 | +9.94 | 85,760 | 414,172.49 | 32,541 | 37.94 | 155,769.26 | 37.61 | 157,469.13 | 38.02 | +1,699.87 | +522.38 | 42 | 0.05 |
| 2026/02/24 | 44.75 | +1.5 | +3.47 | 47,662 | 209,945.01 | 19,524 | 40.96 | 85,501.46 | 40.73 | 85,956.26 | 40.94 | +454.8 | +232.94 | 60 | 0.13 |
| 2026/02/23 | 43.25 | +1 | +2.37 | 39,241 | 169,775.66 | 16,164 | 41.19 | 69,883.38 | 41.16 | 69,944.41 | 41.2 | +61.03 | +37.76 | 18 | 0.05 |
| 2026/02/11 | 42.25 | +1.5 | +3.68 | 52,517 | 222,546.03 | 23,972 | 45.65 | 101,336.54 | 45.54 | 101,582.71 | 45.65 | +246.18 | +102.69 | 40 | 0.08 |
| 2026/02/10 | 40.75 | -2.2 | -5.12 | 66,072 | 272,512.61 | 25,617 | 38.77 | 105,724.6 | 38.8 | 106,417.26 | 39.05 | +692.65 | +270.39 | 41 | 0.06 |
| 2026/02/09 | 42.95 | +3.9 | +9.99 | 44,434 | 184,837.74 | 13,541 | 30.47 | 55,419.83 | 29.98 | 56,366.66 | 30.5 | +946.83 | +699.23 | 53 | 0.12 |
| 2026/02/06 | 39.05 | -1.2 | -2.98 | 39,425 | 156,364.23 | 17,422 | 44.19 | 69,236.74 | 44.28 | 69,262.89 | 44.3 | +26.16 | +15.01 | 38 | 0.1 |
| 2026/02/05 | 40.25 | -0.3 | -0.74 | 22,982 | 93,364.6 | 9,505 | 41.36 | 38,669.72 | 41.42 | 38,724.16 | 41.48 | +54.44 | +57.28 | 25 | 0.11 |
| 2026/02/04 | 40.55 | +1.15 | +2.92 | 30,429 | 124,183.63 | 12,639 | 41.54 | 51,409.75 | 41.4 | 51,528.3 | 41.49 | +118.55 | +93.79 | 81 | 0.27 |
| 2026/02/03 | 39.4 | +0.45 | +1.16 | 24,364 | 97,664.74 | 10,344 | 42.46 | 41,603.23 | 42.6 | 41,620.71 | 42.62 | +17.48 | +16.9 | 69 | 0.28 |
| 2026/02/02 | 38.95 | -3.4 | -8.03 | 39,014 | 155,027.75 | 15,230 | 39.04 | 60,461.49 | 39 | 60,806.02 | 39.22 | +344.53 | +226.22 | 75 | 0.19 |
| 2026/01/30 | 42.35 | -1.65 | -3.75 | 72,859 | 319,975.67 | 39,561 | 54.3 | 174,234.68 | 54.45 | 174,296.76 | 54.47 | +62.08 | +15.69 | 136 | 0.19 |
| 2026/01/29 | 44 | -0.1 | -0.23 | 86,404 | 385,365.67 | 46,003 | 53.24 | 204,855.98 | 53.16 | 205,482.29 | 53.32 | +626.32 | +136.15 | 106 | 0.12 |
| 2026/01/28 | 44.1 | +3.55 | +8.75 | 97,128 | 416,463.11 | 45,313 | 46.65 | 192,655.3 | 46.26 | 194,445.99 | 46.69 | +1,790.69 | +395.18 | 244 | 0.25 |
| 2026/01/27 | 40.55 | +1.6 | +4.11 | 116,620 | 476,013.06 | 59,806 | 51.28 | 243,810.03 | 51.22 | 244,303.52 | 51.32 | +493.49 | +82.51 | 132 | 0.11 |
| 2026/01/26 | 38.95 | +3.5 | +9.87 | 44,673 | 171,231.1 | 13,142 | 29.42 | 49,771.5 | 29.07 | 50,559.15 | 29.53 | +787.65 | +599.34 | 32 | 0.07 |
| 2026/01/23 | 35.45 | +0.45 | +1.29 | 21,106 | 75,074.01 | 6,352 | 30.1 | 22,590.69 | 30.09 | 22,602.88 | 30.11 | +12.19 | +19.18 | 16 | 0.08 |
| 2026/01/22 | 35 | +0.95 | +2.79 | 20,743 | 72,424.43 | 5,835 | 28.13 | 20,317.33 | 28.05 | 20,360.17 | 28.11 | +42.84 | +73.43 | 8 | 0.04 |
| 2026/01/21 | 34.05 | +0.05 | +0.15 | 15,415 | 52,242.36 | 4,979 | 32.3 | 16,849.27 | 32.25 | 16,902.08 | 32.35 | +52.81 | +106.08 | 4 | 0.03 |
| 2026/01/20 | 34 | -0.9 | -2.58 | 14,991 | 51,116.57 | 5,324 | 35.51 | 18,164.21 | 35.53 | 18,186.85 | 35.58 | +22.64 | +42.52 | 4 | 0.03 |
| 2026/01/19 | 34.9 | +0.4 | +1.16 | 24,330 | 84,163.25 | 8,262 | 33.96 | 28,429.69 | 33.78 | 28,557.5 | 33.93 | +127.81 | +154.7 | 13 | 0.05 |
| 2026/01/16 | 34.5 | +0.05 | +0.15 | 31,740 | 109,486.03 | 11,963 | 37.69 | 41,115.49 | 37.55 | 41,401.28 | 37.81 | +285.79 | +238.89 | 49 | 0.15 |
| 2026/01/15 | 34.45 | +2.55 | +7.99 | 54,359 | 182,335.17 | 11,015 | 20.26 | 36,531.87 | 20.04 | 37,152.07 | 20.38 | +620.21 | +563.05 | 10 | 0.02 |
| 2026/01/14 | 31.9 | +0.9 | +2.9 | 25,893 | 82,069.03 | 4,477 | 17.29 | 14,120.55 | 17.21 | 14,235.75 | 17.35 | +115.2 | +257.32 | 33 | 0.13 |
| 2026/01/13 | 31 | -1.45 | -4.47 | 22,506 | 70,038.46 | 4,508 | 20.03 | 14,064.39 | 20.08 | 14,071.19 | 20.09 | +6.8 | +15.1 | 6 | 0.03 |
| 2026/01/12 | 32.45 | +0.55 | +1.72 | 12,134 | 39,102.43 | 2,586 | 21.31 | 8,316.73 | 21.27 | 8,344.61 | 21.34 | +27.89 | +107.85 | 0 | 0 |
| 2026/01/09 | 31.9 | -0.7 | -2.15 | 19,046 | 61,395.85 | 7,699 | 40.42 | 24,966.49 | 40.66 | 24,981.29 | 40.69 | +14.8 | +19.23 | 4 | 0.02 |
| 2026/01/08 | 32.6 | +0.1 | +0.31 | 29,928 | 99,637.62 | 11,846 | 39.58 | 39,317.78 | 39.46 | 39,567.49 | 39.71 | +249.72 | +210.8 | 15 | 0.05 |
| 2026/01/07 | 32.5 | +1.3 | +4.17 | 28,081 | 91,189.92 | 6,663 | 23.73 | 21,563.45 | 23.65 | 21,652.63 | 23.74 | +89.19 | +133.85 | 6 | 0.02 |
| 2026/01/06 | 31.2 | +0.75 | +2.46 | 14,833 | 46,179.72 | 4,069 | 27.43 | 12,635.78 | 27.36 | 12,697.83 | 27.5 | +62.05 | +152.49 | 5 | 0.03 |
| 2026/01/05 | 30.45 | -0.5 | -1.62 | 12,292 | 37,605 | 1,762 | 14.33 | 5,391 | 14.34 | 5,400.11 | 14.36 | +9.11 | +51.7 | 8 | 0.07 |
| 2026/01/02 | 30.95 | -1.15 | -3.58 | 20,272 | 63,294.99 | 2,569 | 12.67 | 8,008.76 | 12.65 | 8,047.73 | 12.71 | +38.98 | +151.71 | 11 | 0.05 |
| 2025/12/31 | 32.1 | -0.2 | -0.62 | 7,302 | 23,379.9 | 1,850 | 25.34 | 5,923.26 | 25.33 | 5,941.72 | 25.41 | +18.46 | +99.81 | 1 | 0.01 |
| 2025/12/30 | 32.3 | +0.25 | +0.78 | 8,545 | 27,286.49 | 2,465 | 28.85 | 7,848.91 | 28.76 | 7,873.16 | 28.85 | +24.25 | +98.4 | 4 | 0.05 |
| 2025/12/29 | 32.05 | +0 | +0 | 6,840 | 22,082.57 | 2,521 | 36.86 | 8,143.6 | 36.88 | 8,135.67 | 36.84 | -7.93 | -31.48 | -- | -- |
| 2025/12/26 | 32.05 | -0.15 | -0.47 | 4,928 | 15,800.14 | 1,138 | 23.09 | 3,648.55 | 23.09 | 3,654.8 | 23.13 | +6.25 | +54.92 | -- | -- |
| 2025/12/19 | 32.3 | +0.6 | +1.89 | 8,208 | 26,426.02 | 2,890 | 35.21 | 9,288.66 | 35.15 | 9,294.41 | 35.17 | +5.75 | +19.9 | -- | -- |
| 2025/12/18 | 31.7 | -0.35 | -1.09 | 9,692 | 30,872.66 | 2,791 | 28.8 | 8,899.17 | 28.83 | 8,905.78 | 28.85 | +6.61 | +23.68 | -- | -- |
| 2025/12/17 | 32.05 | -0.4 | -1.23 | 18,848 | 60,558.6 | 5,916 | 31.39 | 19,027.89 | 31.42 | 19,072.51 | 31.49 | +44.62 | +75.43 | -- | -- |
| 2025/12/16 | 32.45 | -1.35 | -3.99 | 27,260 | 90,686.74 | 9,816 | 36.01 | 32,728.01 | 36.09 | 32,690.57 | 36.05 | -37.44 | -38.14 | -- | -- |
| 2025/12/15 | 33.8 | +1.9 | +5.96 | 31,956 | 107,988.36 | 12,585 | 39.38 | 42,277.11 | 39.15 | 42,630.6 | 39.48 | +353.49 | +280.88 | -- | -- |
| 2025/11/26 | 31.6 | +0.75 | +2.43 | 12,701 | 39,878.05 | 5,258 | 41.18 | 16,409.69 | 41.15 | 16,418.99 | 41.17 | +9.29 | +17.68 | -- | -- |
| 2025/11/25 | 30.85 | -1.1 | -3.44 | 18,398 | 57,381.16 | 3,864 | 21 | 12,071.11 | 21.04 | 12,126.15 | 21.13 | +55.03 | +142.42 | -- | -- |
| 2025/11/24 | 31.95 | +0.05 | +0.16 | 19,366 | 61,786.93 | 7,403 | 38.23 | 23,579.72 | 38.16 | 23,673.76 | 38.32 | +94.05 | +127.04 | -- | -- |
| 2025/11/21 | 31.9 | -1.2 | -3.63 | 18,594 | 60,148.45 | 5,951 | 32 | 19,232.86 | 31.98 | 19,300.66 | 32.09 | +67.8 | +113.93 | -- | -- |
| 2025/11/20 | 33.1 | +1.4 | +4.42 | 23,470 | 77,479.89 | 10,951 | 46.66 | 36,057.78 | 46.54 | 36,130.1 | 46.63 | +72.31 | +66.04 | -- | -- |
| 2025/11/19 | 31.7 | -1.2 | -3.65 | 19,701 | 62,774.06 | 7,381 | 37.46 | 23,534.74 | 37.49 | 23,587.42 | 37.58 | +52.68 | +71.37 | -- | -- |
| 2025/11/18 | 32.9 | -1.1 | -3.24 | 28,470 | 94,782.37 | 11,797 | 41.44 | 39,319.32 | 41.48 | 39,380.31 | 41.55 | +60.99 | +51.7 | -- | -- |
| 2025/11/17 | 34 | +0 | +0 | 29,231 | 99,875.47 | 13,730 | 46.97 | 46,931.76 | 46.99 | 46,985.22 | 47.04 | +53.47 | +38.94 | -- | -- |
| 2025/11/14 | 34 | -1.6 | -4.49 | 80,192 | 277,403.64 | 36,983 | 46.12 | 128,145.88 | 46.19 | 128,165.12 | 46.2 | +19.24 | +5.2 | -- | -- |
| 2025/11/13 | 35.6 | +3.2 | +9.88 | 101,052 | 351,264.13 | 37,799 | 37.41 | 129,885.99 | 36.98 | 131,026.4 | 37.3 | +1,140.41 | +301.7 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
