台化－法人買賣

法人買賣

台化最新法人買賣狀況

整理台化最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進4,740張、佔全市場比重的46.37%；其中外資買進4,576張、佔全市場比重的44.76%；自營商買進164張、佔全市場比重的1.6%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,208張、佔全市場比重的41.16%；其中外資賣出4,155張、佔全市場比重的40.64%；自營商賣出53張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為+532張，均價為NT$45.27元。

開盤價

44.8

收盤價

45.45

當日範圍

44.8 - 45.7

成交張數

10,223

開盤價(昨)

收盤價(昨)

44.55

昨日範圍

44.25 - 45.25

成交張數(昨)

12,831

成交金額

4.63億

成交金額(昨)

5.72億

52週範圍

22.15 - 54.6

發行股數

59億

市值

2664億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

44.8

收盤價

45.45

成交張數

10,223

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4,576	4,155	+421	連6賣→買
	金額(元)	2.1億	1.9億	+1906萬
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	44.8%	40.6%	不適用
投信	張數	0	0	0	連2賣→連4無
	金額(元)	0	0	0
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	164	53	+111	連7賣→買
	金額(元)	742.5萬	239.9萬	+503萬
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	1.6%	0.5%	不適用
三大法人	張數	4,740	4,208	+532	連6賣→買
	金額(元)	2.1億	1.9億	+2409萬
	均價(元)	45.27	45.27	45.27
	佔成交比重(%)	46.4%	41.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

44.8

收盤價

45.45

成交張數

10,223

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	45.45	+0.9	+2.02	10,223	4,576	4,155	+421	--	--	0	0	+0	164	53	+111	4,740	4,208	+532
2026/05/20	44.55	-0.35	-0.78	12,831	4,759	8,036	-3,277	2,158,963	+36.83	0	0	+0	263	1,297	-1,034	5,022	9,333	-4,311
2026/05/19	44.9	-0.35	-0.77	15,640	5,473	10,193	-4,720	2,163,151	+36.91	0	0	+0	322	457	-135	5,795	10,650	-4,855
2026/05/18	45.25	+0.8	+1.8	19,495	4,492	11,746	-7,254	2,167,472	+36.98	0	0	+0	277	573	-296	4,769	12,319	-7,550
2026/05/15	44.45	-0.5	-1.11	11,531	4,917	6,049	-1,132	2,175,654	+37.12	0	6	-6	40	247	-207	4,957	6,302	-1,345
2026/05/14	44.95	-1.15	-2.49	19,736	5,674	10,081	-4,407	2,177,267	+37.15	0	9	-9	104	495	-391	5,778	10,585	-4,807
2026/05/13	46.1	-0.95	-2.02	13,785	3,753	7,235	-3,482	2,181,437	+37.22	0	0	+0	74	192	-118	3,827	7,427	-3,600
2026/05/12	47.05	-0.75	-1.57	13,453	6,322	5,710	+612	2,184,911	+37.28	0	0	+0	125	326	-201	6,447	6,036	+411
2026/05/11	47.8	+0.85	+1.81	23,049	14,357	6,290	+8,067	2,186,782	+37.31	0	0	+0	167	95	+72	14,524	6,385	+8,139
2026/05/08	46.95	-2.5	-5.06	42,320	9,809	27,840	-18,031	2,176,218	+37.13	0	0	+0	472	801	-329	10,281	28,641	-18,360
2026/05/07	49.45	-1.55	-3.04	28,788	11,885	14,184	-2,299	2,192,004	+37.4	0	0	+0	106	636	-530	11,991	14,820	-2,829
2026/05/06	51	-0.8	-1.54	21,292	11,087	4,144	+6,943	2,194,046	+37.43	0	0	+0	168	352	-184	11,255	4,496	+6,759
2026/05/05	51.8	+1	+1.97	21,770	13,948	3,099	+10,849	2,187,077	+37.31	0	0	+0	608	24	+584	14,556	3,123	+11,433
2026/05/04	50.8	-1.5	-2.87	21,143	7,825	8,874	-1,049	2,176,285	+37.13	0	34	-34	388	495	-107	8,213	9,403	-1,190
2026/04/30	52.3	-0.2	-0.38	29,865	14,628	9,411	+5,217	2,177,858	+37.16	0	0	+0	274	866	-592	14,902	10,277	+4,625
2026/04/29	52.5	+1.1	+2.14	49,498	28,319	10,592	+17,727	2,173,109	+37.08	0	0	+0	932	447	+485	29,251	11,039	+18,212
2026/04/28	51.4	+1	+1.98	24,400	14,672	6,137	+8,535	2,155,198	+36.77	0	0	+0	834	1,054	-220	15,506	7,191	+8,315
2026/04/27	50.4	+1.05	+2.13	26,838	16,993	6,842	+10,151	2,146,721	+36.63	0	0	+0	620	1,208	-588	17,613	8,050	+9,563
2026/04/24	49.35	-0.05	-0.1	18,959	10,265	7,309	+2,956	2,142,660	+36.56	0	0	+0	368	900	-532	10,633	8,209	+2,424
2026/04/23	49.4	-1.2	-2.37	39,866	18,044	16,360	+1,684	2,139,881	+36.51	0	0	+0	573	2,670	-2,097	18,617	19,030	-413
2026/04/22	50.6	+0.1	+0.2	22,760	9,676	9,937	-261	2,136,882	+36.46	0	0	+0	128	190	-62	9,804	10,127	-323
2026/04/21	50.5	+0	+0	22,082	11,352	9,827	+1,525	2,138,229	+36.48	0	0	+0	125	247	-122	11,477	10,074	+1,403
2026/04/20	50.5	-0.5	-0.98	20,321	9,864	7,630	+2,234	2,137,995	+36.48	2	0	+2	104	261	-157	9,970	7,891	+2,079
2026/04/17	51	-1.1	-2.11	25,760	7,231	12,267	-5,036	2,135,856	+36.44	17	0	+17	161	523	-362	7,409	12,790	-5,381
2026/04/16	52.1	+1.7	+3.37	34,183	16,835	8,638	+8,197	2,140,620	+36.52	17	27	-10	742	360	+382	17,594	9,025	+8,569
2026/04/15	50.4	-4.2	-7.69	84,083	24,124	42,213	-18,089	2,134,199	+36.41	17	9,223	-9,206	1,344	1,811	-467	25,485	53,247	-27,762
2026/04/14	54.6	+4.65	+9.31	118,776	86,530	27,124	+59,406	2,150,769	+36.7	314	0	+314	1,254	1,661	-407	88,098	28,785	+59,313
2026/04/13	49.95	+4.5	+9.9	90,396	63,459	11,035	+52,424	2,096,779	+35.77	1,797	0	+1,797	3,243	569	+2,674	68,499	11,604	+56,895
2026/04/10	45.45	-0.15	-0.33	18,559	8,848	8,961	-113	2,046,436	+34.92	12	0	+12	328	313	+15	9,188	9,274	-86
2026/04/09	45.6	+0.5	+1.11	35,644	23,054	9,782	+13,272	2,046,253	+34.91	13	0	+13	720	491	+229	23,787	10,273	+13,514
2026/04/08	45.1	-0.5	-1.1	35,979	15,764	12,662	+3,102	2,034,795	+34.72	10	1,728	-1,718	1,215	1,756	-541	16,989	16,146	+843
2026/04/07	45.6	+0.65	+1.45	33,967	17,907	9,051	+8,856	2,031,771	+34.66	17	4,603	-4,586	788	425	+363	18,712	14,079	+4,633
2026/04/02	44.95	-0.35	-0.77	24,161	8,791	11,007	-2,216	2,025,487	+34.56	17	0	+17	560	554	+6	9,368	11,561	-2,193
2026/04/01	45.3	+0.35	+0.78	41,315	19,307	10,077	+9,230	2,030,589	+34.64	45	0	+45	1,991	606	+1,385	21,343	10,683	+10,660
2026/03/31	44.95	-3.7	-7.61	132,479	49,343	66,967	-17,624	2,021,903	+34.5	1	4,300	-4,299	1,995	3,317	-1,322	51,339	74,584	-23,245
2026/03/30	48.65	+4.4	+9.94	116,568	65,036	23,291	+41,745	2,033,035	+34.69	172	0	+172	2,274	1,403	+871	67,482	24,694	+42,788
2026/03/27	44.25	-0.85	-1.88	28,951	6,090	13,073	-6,983	1,992,168	+33.99	0	420	-420	335	1,208	-873	6,425	14,701	-8,276
2026/03/26	45.1	+2.25	+5.25	46,897	25,369	7,418	+17,951	2,000,259	+34.13	0	0	+0	2,434	416	+2,018	27,803	7,834	+19,969
2026/03/25	42.85	-0.15	-0.35	29,588	10,776	10,160	+616	1,983,396	+33.84	0	0	+0	949	810	+139	11,725	10,970	+755
2026/03/24	43	-0.1	-0.23	21,527	9,615	6,906	+2,709	1,983,015	+33.83	0	0	+0	498	964	-466	10,113	7,870	+2,243
2026/03/23	43.1	-2.75	-6	34,325	7,301	14,403	-7,102	1,980,230	+33.79	1	0	+1	358	3,592	-3,234	7,660	17,995	-10,335
2026/03/20	45.85	-0.75	-1.61	52,036	14,758	28,187	-13,429	1,986,108	+33.89	0	1,045	-1,045	990	2,280	-1,290	15,748	31,512	-15,764
2026/03/19	46.6	+0.65	+1.41	71,287	19,061	26,513	-7,452	1,997,872	+34.09	0	0	+0	2,324	678	+1,646	21,385	27,191	-5,806
2026/03/18	45.95	+1.75	+3.96	43,679	21,707	10,443	+11,264	2,004,650	+34.2	207	0	+207	2,672	695	+1,977	24,586	11,138	+13,448
2026/03/17	44.2	-0.4	-0.9	41,421	13,043	19,358	-6,315	1,994,569	+34.03	0	800	-800	780	484	+296	13,823	20,642	-6,819
2026/03/16	44.6	+2.9	+6.95	81,769	26,109	35,442	-9,333	2,002,848	+34.17	14,979	957	+14,022	3,574	2,871	+703	44,662	39,270	+5,392
2026/03/13	41.7	-0.95	-2.23	41,517	18,569	19,659	-1,090	2,012,551	+34.34	16	0	+16	499	1,004	-505	19,084	20,663	-1,579
2026/03/12	42.65	-1.35	-3.07	33,216	10,054	15,781	-5,727	2,013,593	+34.35	0	700	-700	655	913	-258	10,709	17,394	-6,685
2026/03/11	44	-0.25	-0.56	33,550	10,605	15,761	-5,156	2,021,396	+34.49	0	1,000	-1,000	549	422	+127	11,154	17,183	-6,029
2026/03/10	44.25	+1.2	+2.79	36,177	19,829	11,535	+8,294	2,026,391	+34.57	0	0	+0	829	525	+304	20,658	12,060	+8,598
2026/03/09	43.05	-2.95	-6.41	105,197	30,253	47,331	-17,078	2,017,492	+34.42	1	2,384	-2,383	1,555	4,857	-3,302	31,809	54,572	-22,763
2026/03/06	46	+2.1	+4.78	46,537	15,016	19,533	-4,517	2,030,049	+34.64	0	0	+0	1,782	484	+1,298	16,798	20,017	-3,219
2026/03/05	43.9	+0.35	+0.8	35,446	10,910	17,422	-6,512	2,036,164	+34.74	0	1,200	-1,200	425	809	-384	11,335	19,431	-8,096
2026/03/04	43.55	-3.35	-7.14	49,029	21,749	22,198	-449	2,040,837	+34.82	1	0	+1	574	3,383	-2,809	22,324	25,581	-3,257
2026/03/03	46.9	-1.3	-2.7	58,456	20,980	22,226	-1,246	2,038,975	+34.79	40	1,279	-1,239	743	1,476	-733	21,763	24,981	-3,218
2026/03/02	48.2	-2.8	-5.49	101,926	19,333	50,083	-30,750	2,038,441	+34.78	351	1,772	-1,421	1,054	2,996	-1,942	20,738	54,851	-34,113
2026/02/26	51	+1.8	+3.66	134,892	61,772	43,333	+18,439	2,066,352	+35.25	77	5,824	-5,747	3,101	2,172	+929	64,950	51,329	+13,621
2026/02/25	49.2	+4.45	+9.94	85,760	30,639	12,906	+17,733	2,050,996	+34.99	0	17	-17	2,959	648	+2,311	33,598	13,571	+20,027
2026/02/24	44.75	+1.5	+3.47	47,662	17,762	11,711	+6,051	2,036,579	+34.75	0	1,880	-1,880	3,104	300	+2,804	20,866	13,891	+6,975
2026/02/23	43.25	+1	+2.37	39,241	20,032	15,221	+4,811	2,030,129	+34.64	0	18	-18	2,607	1,901	+706	22,639	17,140	+5,499
2026/02/11	42.25	+1.5	+3.68	52,517	21,680	13,250	+8,430	2,023,388	+34.52	0	0	+0	1,639	1,158	+481	23,319	14,408	+8,911
2026/02/10	40.75	-2.2	-5.12	66,072	17,787	29,910	-12,123	2,013,540	+34.35	0	0	+0	1,111	2,278	-1,167	18,898	32,188	-13,290
2026/02/09	42.95	+3.9	+9.99	44,434	14,391	7,584	+6,807	2,022,731	+34.51	438	0	+438	2,192	234	+1,958	17,021	7,818	+9,203
2026/02/06	39.05	-1.2	-2.98	39,425	9,431	20,124	-10,693	2,015,269	+34.38	155	0	+155	945	1,640	-695	10,531	21,764	-11,233
2026/02/05	40.25	-0.3	-0.74	22,982	6,354	11,253	-4,899	2,023,341	+34.52	0	0	+0	351	1,107	-756	6,705	12,360	-5,655
2026/02/04	40.55	+1.15	+2.92	30,429	13,894	11,727	+2,167	2,026,763	+34.58	0	17	-17	1,545	543	+1,002	15,439	12,287	+3,152
2026/02/03	39.4	+0.45	+1.16	24,364	8,887	9,835	-948	2,024,044	+34.53	0	0	+0	1,489	1,008	+481	10,376	10,843	-467
2026/02/02	38.95	-3.4	-8.03	39,014	15,030	16,469	-1,439	2,025,995	+34.57	503	20	+483	735	2,761	-2,026	16,268	19,250	-2,982
2026/01/30	42.35	-1.65	-3.75	72,859	21,432	26,963	-5,531	2,028,337	+34.61	7,229	10	+7,219	1,963	2,568	-605	30,624	29,541	+1,083
2026/01/29	44	-0.1	-0.23	86,404	28,501	31,441	-2,940	2,031,256	+34.66	9,298	0	+9,298	1,418	3,701	-2,283	39,217	35,142	+4,075
2026/01/28	44.1	+3.55	+8.75	97,128	35,280	23,632	+11,648	2,033,747	+34.7	1,861	0	+1,861	2,797	1,639	+1,158	39,938	25,271	+14,667
2026/01/27	40.55	+1.6	+4.11	116,620	41,120	35,407	+5,713	2,020,549	+34.47	1,000	0	+1,000	4,655	2,236	+2,419	46,775	37,643	+9,132
2026/01/26	38.95	+3.5	+9.87	44,673	12,359	5,587	+6,772	2,014,519	+34.37	19	12	+7	1,836	542	+1,294	14,214	6,141	+8,073
2026/01/23	35.45	+0.45	+1.29	21,106	12,083	4,706	+7,377	2,008,073	+34.26	0	0	+0	784	685	+99	12,867	5,391	+7,476
2026/01/22	35	+0.95	+2.79	20,743	13,111	3,842	+9,269	2,001,473	+34.15	0	0	+0	667	450	+217	13,778	4,292	+9,486
2026/01/21	34.05	+0.05	+0.15	15,415	9,659	4,810	+4,849	1,991,897	+33.98	0	1	-1	277	1,219	-942	9,936	6,030	+3,906
2026/01/20	34	-0.9	-2.58	14,991	5,744	6,937	-1,193	1,986,643	+33.89	0	29	-29	128	864	-736	5,872	7,830	-1,958
2026/01/19	34.9	+0.4	+1.16	24,330	12,025	6,251	+5,774	1,988,636	+33.93	0	8	-8	763	914	-151	12,788	7,173	+5,615
2026/01/16	34.5	+0.05	+0.15	31,740	13,193	7,013	+6,180	1,982,567	+33.83	0	0	+0	746	924	-178	13,939	7,937	+6,002
2026/01/15	34.45	+2.55	+7.99	54,359	37,667	6,847	+30,820	1,979,654	+33.78	0	14	-14	1,647	583	+1,064	39,314	7,444	+31,870
2026/01/14	31.9	+0.9	+2.9	25,893	20,357	2,659	+17,698	1,948,589	+33.25	0	0	+0	747	356	+391	21,104	3,015	+18,089
2026/01/13	31	-1.45	-4.47	22,506	3,117	15,026	-11,909	1,930,835	+32.94	0	32	-32	506	820	-314	3,623	15,878	-12,255
2026/01/12	32.45	+0.55	+1.72	12,134	6,529	2,870	+3,659	1,939,749	+33.09	0	0	+0	323	244	+79	6,852	3,114	+3,738
2026/01/09	31.9	-0.7	-2.15	19,046	5,735	10,256	-4,521	1,942,353	+33.14	0	0	+0	512	461	+51	6,247	10,717	-4,470
2026/01/08	32.6	+0.1	+0.31	29,928	14,010	6,999	+7,011	1,946,814	+33.22	0	0	+0	828	931	-103	14,838	7,930	+6,908
2026/01/07	32.5	+1.3	+4.17	28,081	15,839	3,829	+12,010	1,941,503	+33.12	0	0	+0	1,030	658	+372	16,869	4,487	+12,382
2026/01/06	31.2	+0.75	+2.46	14,833	8,519	3,006	+5,513	1,930,127	+32.93	0	0	+0	473	267	+206	8,992	3,273	+5,719
2026/01/05	30.45	-0.5	-1.62	12,292	5,309	4,076	+1,233	1,925,553	+32.85	0	18	-18	459	276	+183	5,768	4,370	+1,398
2026/01/02	30.95	-1.15	-3.58	20,272	2,733	11,777	-9,044	1,923,964	+32.83	0	0	+0	859	377	+482	3,592	12,154	-8,562
2025/12/31	32.1	-0.2	-0.62	7,302	2,184	3,417	-1,233	1,931,175	+32.95	0	17	-17	477	190	+287	2,661	3,624	-963

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務