台化－法人買賣

法人買賣

台化最新法人買賣狀況

整理台化最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進9,426張、佔全市場比重的33.76%；其中外資買進9,120張、佔全市場比重的32.66%；自營商買進290張、佔全市場比重的1.04%；投信買進16張、佔全市場比重的0.06%。

賣出部分三大法人合計賣出16,888張、佔全市場比重的60.48%；其中外資賣出14,765張、佔全市場比重的52.88%；自營商賣出1,078張、佔全市場比重的3.86%；投信賣出1,045張、佔全市場比重的3.74%。

總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為-7,462張，均價為NT$67.49元。

開盤價

66.6

收盤價

65.8

當日範圍

64.9 - 66.8

成交張數

23,575

開盤價(昨)

70.5

收盤價(昨)

67.6

昨日範圍

66.2 - 70.5

成交張數(昨)

27,922

成交金額

15.45億

成交金額(昨)

18.84億

52週範圍

27.5 - 74.3

發行股數

59億

市值

3857億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

66.6

收盤價

65.8

成交張數

23,575

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	9,120	14,765	-5,645	買→賣
	金額(元)	6.2億	10.0億	-4億
	均價(元)	67.49	67.49	67.49
	佔成交比重(%)	32.7%	52.9%	不適用
投信	張數	16	1,045	-1,029	買→連3賣
	金額(元)	108.0萬	7052.7萬	-6945萬
	均價(元)	67.49	67.49	67.49
	佔成交比重(%)	0.1%	3.7%	不適用
自營商	張數	290	1,078	-788	買→連3賣
	金額(元)	1957.2萬	7275.4萬	-5318萬
	均價(元)	67.49	67.49	67.49
	佔成交比重(%)	1.0%	3.9%	不適用
三大法人	張數	9,426	16,888	-7,462	買→賣
	金額(元)	6.4億	11.4億	-5億
	均價(元)	67.49	67.49	67.49
	佔成交比重(%)	33.8%	60.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

66.6

收盤價

65.8

成交張數

23,575

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	67.6	-2.6	-3.7	27,922	9,120	14,765	-5,645	2,272,930	+38.78	16	1,045	-1,029	290	1,078	-788	9,426	16,888	-7,462
2026/09/11	70.2	-1.1	-1.54	18,557	8,470	7,900	+570	2,278,548	+38.88	0	5	-5	107	215	-108	8,577	8,120	+457
2026/09/10	71.3	-0.5	-0.7	22,295	8,317	10,439	-2,122	2,282,826	+38.95	0	1	-1	186	749	-563	8,503	11,189	-2,686
2026/09/09	71.8	+1.2	+1.7	37,250	20,222	7,941	+12,281	2,284,906	+38.98	151	0	+151	826	285	+541	21,199	8,226	+12,973
2026/09/08	70.6	-1.3	-1.81	24,158	6,429	12,952	-6,523	2,272,689	+38.78	0	0	+0	179	651	-472	6,608	13,603	-6,995
2026/09/07	71.9	+2.1	+3.01	57,918	23,697	15,138	+8,559	2,278,877	+38.88	0	8	-8	933	675	+258	24,630	15,821	+8,809
2026/09/04	69.8	+0.1	+0.14	41,292	15,403	17,673	-2,270	2,270,557	+38.74	0	0	+0	714	855	-141	16,117	18,528	-2,411
2026/09/03	69.7	-3.1	-4.26	82,420	31,705	26,422	+5,283	2,272,673	+38.77	110	2	+108	1,194	1,564	-370	33,009	27,988	+5,021
2026/09/02	72.8	-1.5	-2.02	62,533	21,097	23,884	-2,787	2,266,863	+38.68	0	0	+0	418	1,132	-714	21,515	25,016	-3,501
2026/09/01	74.3	+6	+8.78	119,284	69,119	24,818	+44,301	2,269,014	+38.71	99	0	+99	2,100	2,168	-68	71,318	26,986	+44,332
2026/08/31	68.3	+6.2	+9.98	71,397	32,031	13,879	+18,152	2,225,812	+37.98	0	68	-68	1,760	648	+1,112	33,791	14,595	+19,196
2026/08/28	62.1	-1.1	-1.74	23,817	9,364	7,121	+2,243	2,207,394	+37.66	0	0	+0	569	938	-369	9,933	8,059	+1,874
2026/08/27	63.2	+2.9	+4.81	38,108	20,512	9,111	+11,401	2,205,246	+37.62	0	0	+0	1,298	535	+763	21,810	9,646	+12,164
2026/08/26	60.3	+2.3	+3.97	28,273	20,286	5,705	+14,581	2,193,892	+37.43	0	0	+0	1,071	221	+850	21,357	5,926	+15,431
2026/08/25	58	+0.9	+1.58	10,506	5,811	2,696	+3,115	2,179,464	+37.18	0	0	+0	566	156	+410	6,377	2,852	+3,525
2026/08/24	57.1	-3	-4.99	33,374	6,996	25,201	-18,205	2,176,865	+37.14	500	0	+500	237	1,526	-1,289	7,733	26,727	-18,994
2026/08/21	60.1	+1.7	+2.91	19,453	11,292	5,171	+6,121	2,194,038	+37.43	0	0	+0	651	237	+414	11,943	5,408	+6,535
2026/08/20	58.4	+1.7	+3	23,649	13,977	7,424	+6,553	2,191,175	+37.38	0	15	-15	660	474	+186	14,637	7,913	+6,724
2026/08/19	56.7	-2.7	-4.55	26,992	6,354	16,343	-9,989	2,185,290	+37.28	800	11	+789	59	3,115	-3,056	7,213	19,469	-12,256
2026/08/18	59.4	+0.1	+0.17	25,251	11,152	9,288	+1,864	2,195,320	+37.46	0	0	+0	1,631	1,866	-235	12,783	11,154	+1,629
2026/08/17	59.3	-1.2	-1.98	19,032	5,910	10,918	-5,008	2,193,587	+37.43	0	0	+0	433	675	-242	6,343	11,593	-5,250
2026/08/14	60.5	+1	+1.68	26,656	11,752	10,676	+1,076	2,198,362	+37.51	0	0	+0	440	283	+157	12,192	10,959	+1,233
2026/08/13	59.5	-0.1	-0.17	21,358	9,411	8,883	+528	2,198,995	+37.52	0	0	+0	590	446	+144	10,001	9,329	+672
2026/08/12	59.6	+1.4	+2.41	20,142	11,813	4,537	+7,276	2,198,241	+37.51	0	0	+0	595	42	+553	12,408	4,579	+7,829
2026/08/11	58.2	-0.6	-1.02	19,953	7,732	10,259	-2,527	2,193,250	+37.42	0	7	-7	710	420	+290	8,442	10,686	-2,244
2026/08/10	58.8	-0.1	-0.17	18,904	6,876	9,250	-2,374	2,195,841	+37.46	0	0	+0	407	364	+43	7,283	9,614	-2,331
2026/08/07	58.9	+0.8	+1.38	25,673	9,101	10,839	-1,738	2,197,955	+37.5	0	0	+0	610	465	+145	9,711	11,304	-1,593
2026/08/06	58.1	-0.5	-0.85	13,522	5,638	5,943	-305	2,199,952	+37.53	0	0	+0	233	649	-416	5,871	6,592	-721
2026/08/05	58.6	+0.4	+0.69	25,180	11,313	9,929	+1,384	2,200,574	+37.54	0	0	+0	897	1,031	-134	12,210	10,960	+1,250
2026/08/04	58.2	+1.9	+3.37	28,720	10,693	11,400	-707	2,199,109	+37.52	283	0	+283	2,012	2,638	-626	12,988	14,038	-1,050
2026/08/03	56.3	-1.1	-1.92	28,925	9,730	16,179	-6,449	2,200,665	+37.55	852	0	+852	551	645	-94	11,133	16,824	-5,691
2026/07/31	57.4	+1	+1.77	47,179	14,399	22,748	-8,349	2,206,474	+37.65	0	0	+0	898	533	+365	15,297	23,281	-7,984
2026/07/30	56.4	-2.1	-3.59	44,370	15,588	23,695	-8,107	2,213,381	+37.76	1,200	0	+1,200	1,029	1,566	-537	17,817	25,261	-7,444
2026/07/29	58.5	-2.4	-3.94	50,658	23,199	21,568	+1,631	2,219,278	+37.86	2	0	+2	942	1,656	-714	24,143	23,224	+919
2026/07/28	60.9	-4.1	-6.31	39,784	19,667	19,353	+314	2,216,252	+37.81	3	0	+3	330	698	-368	20,000	20,051	-51
2026/07/27	65	-2.5	-3.7	50,802	18,527	21,564	-3,037	2,214,959	+37.79	0	0	+0	759	1,162	-403	19,286	22,726	-3,440
2026/07/24	67.5	-4.2	-5.86	80,139	21,341	40,019	-18,678	2,220,252	+37.88	4	0	+4	674	1,226	-552	22,019	41,245	-19,226
2026/07/23	71.7	+1.1	+1.56	160,401	55,944	36,109	+19,835	2,239,777	+38.21	0	0	+0	3,655	2,971	+684	59,599	39,080	+20,519
2026/07/22	70.6	+2	+2.92	94,039	45,195	23,365	+21,830	2,219,102	+37.86	13	0	+13	1,794	1,608	+186	47,002	24,973	+22,029
2026/07/21	68.6	+4.4	+6.85	74,799	25,837	27,242	-1,405	2,197,157	+37.49	0	0	+0	2,131	860	+1,271	27,968	28,102	-134
2026/07/20	64.2	-1.9	-2.87	52,416	20,125	24,561	-4,436	2,196,510	+37.48	0	3	-3	963	1,318	-355	21,088	25,882	-4,794
2026/07/17	66.1	-2.8	-4.06	81,696	28,386	31,225	-2,839	2,201,998	+37.57	6	0	+6	840	1,233	-393	29,232	32,458	-3,226
2026/07/16	68.9	-1.9	-2.68	110,654	35,677	38,256	-2,579	2,204,164	+37.61	0	6	-6	1,080	871	+209	36,757	39,133	-2,376
2026/07/15	70.8	+3.8	+5.67	123,945	47,611	43,732	+3,879	2,206,094	+37.64	5	2	+3	1,769	1,427	+342	49,385	45,161	+4,224
2026/07/14	67	+2	+3.08	94,559	43,141	29,195	+13,946	2,202,334	+37.57	49	7	+42	1,293	1,049	+244	44,483	30,251	+14,232
2026/07/13	65	+5	+8.33	96,160	29,878	25,126	+4,752	2,189,315	+37.35	6	0	+6	1,581	929	+652	31,465	26,055	+5,410
2026/07/09	60	-4.7	-7.26	59,118	9,814	33,674	-23,860	2,183,740	+37.26	27	101	-74	733	1,294	-561	10,574	35,069	-24,495
2026/07/08	64.7	+1.4	+2.21	74,071	21,969	37,173	-15,204	2,206,100	+37.64	43	0	+43	1,148	1,011	+137	23,160	38,184	-15,024
2026/07/07	63.3	-4.3	-6.36	52,451	14,536	21,193	-6,657	2,221,593	+37.9	31	0	+31	694	1,201	-507	15,261	22,394	-7,133
2026/07/06	67.6	-0.4	-0.59	129,753	38,415	53,814	-15,399	2,225,297	+37.97	865	9	+856	896	2,036	-1,140	40,176	55,859	-15,683
2026/07/03	68	+6.1	+9.85	97,647	25,174	20,726	+4,448	2,238,927	+38.2	0	0	+0	1,000	3,929	-2,929	26,174	24,655	+1,519
2026/07/02	61.9	+5.6	+9.95	64,671	15,854	13,501	+2,353	2,233,548	+38.11	0	0	+0	1,863	313	+1,550	17,717	13,814	+3,903
2026/07/01	56.3	+1.7	+3.11	34,830	11,713	10,660	+1,053	2,230,777	+38.06	0	0	+0	771	170	+601	12,484	10,830	+1,654
2026/06/30	54.6	-0.3	-0.55	22,447	7,285	10,558	-3,273	2,229,641	+38.04	0	0	+0	737	414	+323	8,022	10,972	-2,950
2026/06/29	54.9	+0.7	+1.29	17,116	5,980	7,552	-1,572	2,233,238	+38.1	0	7	-7	403	315	+88	6,383	7,874	-1,491
2026/06/26	54.2	-5.3	-8.91	46,433	8,601	26,704	-18,103	2,235,130	+38.13	0	0	+0	419	1,567	-1,148	9,020	28,271	-19,251
2026/06/25	59.5	+1.8	+3.12	83,820	29,766	23,866	+5,900	2,253,575	+38.45	0	0	+0	1,450	973	+477	31,216	24,839	+6,377
2026/06/24	57.7	+0	+9.9	67,367	32,447	11,842	+20,605	2,247,981	+38.35	0	0	+0	1,453	586	+867	33,900	12,428	+21,472
2026/06/23	53.1	-3.1	-5.52	52,379	13,349	24,941	-11,592	2,227,592	+38.01	6	0	+6	262	1,112	-850	13,617	26,053	-12,436
2026/06/22	56.2	+2	+3.69	33,297	15,735	5,646	+10,089	2,239,376	+38.21	0	1	-1	988	126	+862	16,723	5,773	+10,950
2026/06/18	54.2	+0.5	+0.93	31,267	15,860	15,432	+428	2,229,947	+38.05	1,755	0	+1,755	622	185	+437	18,237	15,617	+2,620
2026/06/17	53.7	+1.6	+3.07	33,486	18,488	10,207	+8,281	2,228,912	+38.03	0	0	+0	1,157	1,754	-597	19,645	11,961	+7,684
2026/06/16	52.1	+0.5	+0.97	41,064	24,185	11,542	+12,643	2,220,933	+37.89	0	0	+0	878	639	+239	25,063	12,181	+12,882
2026/06/15	51.6	+2.8	+5.74	28,349	17,061	5,707	+11,354	2,208,835	+37.69	0	0	+0	1,214	108	+1,106	18,275	5,815	+12,460
2026/06/12	48.8	+2.55	+5.51	21,758	11,291	4,724	+6,567	2,198,528	+37.51	0	25	-25	899	35	+864	12,190	4,784	+7,406
2026/06/11	46.25	+0.05	+0.11	16,325	4,487	8,390	-3,903	2,191,758	+37.39	0	6	-6	335	539	-204	4,822	8,935	-4,113
2026/06/10	46.2	-2.05	-4.25	24,803	6,193	13,268	-7,075	2,195,419	+37.46	0	0	+0	207	1,026	-819	6,400	14,294	-7,894
2026/06/09	48.25	-0.5	-1.03	24,441	7,087	14,502	-7,415	2,202,354	+37.58	0	0	+0	84	275	-191	7,171	14,777	-7,606
2026/06/08	48.75	-4.05	-7.67	29,773	7,262	18,866	-11,604	2,210,103	+37.71	0	1	-1	379	1,260	-881	7,641	20,127	-12,486
2026/06/05	52.8	-2.4	-4.35	32,740	11,086	13,008	-1,922	2,221,466	+37.9	0	4	-4	258	1,462	-1,204	11,344	14,474	-3,130
2026/06/04	55.2	-1.3	-2.3	59,996	21,687	22,970	-1,283	2,225,091	+37.96	0	0	+0	389	739	-350	22,076	23,709	-1,633
2026/06/03	56.5	+2.1	+3.86	68,914	36,793	18,269	+18,524	2,227,132	+38	0	0	+0	887	411	+476	37,680	18,680	+19,000
2026/06/02	54.4	+0.6	+1.12	93,194	49,202	30,129	+19,073	2,208,659	+37.68	0	137	-137	475	616	-141	49,677	30,882	+18,795
2026/06/01	53.8	+3.9	+7.82	74,407	31,692	23,692	+8,000	2,189,733	+37.36	0	411	-411	1,655	447	+1,208	33,347	24,550	+8,797
2026/05/29	49.9	+4.5	+9.91	67,388	46,446	15,878	+30,568	2,181,746	+37.22	0	7	-7	1,279	358	+921	47,725	16,243	+31,482
2026/05/28	45.4	-0.05	-0.11	29,690	4,492	11,746	-7,254	2,151,129	+36.7	0	0	+0	277	573	-296	4,769	12,319	-7,550
2026/05/27	45.45	+0.95	+2.13	20,351	11,882	5,521	+6,361	2,157,632	+36.81	0	0	+0	1,159	299	+860	13,041	5,820	+7,221
2026/05/26	44.5	-0.45	-1	15,264	4,013	6,199	-2,186	2,150,886	+36.7	0	0	+0	545	419	+126	4,558	6,618	-2,060
2026/05/25	44.95	-0.6	-1.32	17,590	4,002	8,497	-4,495	2,152,482	+36.72	0	0	+0	157	132	+25	4,159	8,629	-4,470
2026/05/22	45.55	+0.1	+0.22	11,220	2,553	5,411	-2,858	2,155,897	+36.78	0	0	+0	173	129	+44	2,726	5,540	-2,814
2026/05/21	45.45	+0.9	+2.02	10,223	4,576	4,155	+421	2,159,430	+36.84	0	0	+0	164	53	+111	4,740	4,208	+532
2026/05/20	44.55	-0.35	-0.78	12,831	4,759	8,036	-3,277	2,158,963	+36.83	0	0	+0	263	1,297	-1,034	5,022	9,333	-4,311
2026/05/19	44.9	-0.35	-0.77	15,640	5,473	10,193	-4,720	2,163,151	+36.91	0	0	+0	322	457	-135	5,795	10,650	-4,855
2026/05/18	45.25	+0.8	+1.8	19,495	4,492	11,746	-7,254	2,167,472	+36.98	0	0	+0	277	573	-296	4,769	12,319	-7,550
2026/05/15	44.45	-0.5	-1.11	11,531	4,917	6,049	-1,132	2,175,654	+37.12	0	6	-6	40	247	-207	4,957	6,302	-1,345
2026/05/14	44.95	-1.15	-2.49	19,736	5,674	10,081	-4,407	2,177,267	+37.15	0	9	-9	104	495	-391	5,778	10,585	-4,807
2026/05/13	46.1	-0.95	-2.02	13,785	3,753	7,235	-3,482	2,181,437	+37.22	0	0	+0	74	192	-118	3,827	7,427	-3,600
2026/05/12	47.05	-0.75	-1.57	13,453	6,322	5,710	+612	2,184,911	+37.28	0	0	+0	125	326	-201	6,447	6,036	+411
2026/05/11	47.8	+0.85	+1.81	23,049	14,357	6,290	+8,067	2,186,782	+37.31	0	0	+0	167	95	+72	14,524	6,385	+8,139
2026/05/08	46.95	-2.5	-5.06	42,320	9,809	27,840	-18,031	2,176,218	+37.13	0	0	+0	472	801	-329	10,281	28,641	-18,360

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務