台化－法人買賣

法人買賣

台化最新法人買賣狀況

整理台化最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進22,019張、佔全市場比重的27.48%；其中外資買進21,341張、佔全市場比重的26.63%；自營商買進674張、佔全市場比重的0.84%；投信買進4張、佔全市場比重的0%。

賣出部分三大法人合計賣出41,245張、佔全市場比重的51.47%；其中外資賣出40,019張、佔全市場比重的49.94%；自營商賣出1,226張、佔全市場比重的1.53%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台化持股淨買入(+)/淨賣出(-)張數為-19,226張，均價為NT$69.1元。

開盤價

65.9

收盤價

當日範圍

62.6 - 67.4

成交張數

50,397

開盤價(昨)

收盤價(昨)

67.5

昨日範圍

66.8 - 72.6

成交張數(昨)

80,139

成交金額

32.46億

成交金額(昨)

55.37億

52週範圍

26.05 - 71.7

發行股數

59億

市值

3810億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

65.9

收盤價

成交張數

50,397

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	21,341	40,019	-18,678	連2買→賣
	金額(元)	14.7億	27.7億	-13億
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	26.6%	49.9%	不適用
投信	張數	4	0	+4	無→買
	金額(元)	27.6萬	0	+28萬
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	674	1,226	-552	連3買→賣
	金額(元)	4657.1萬	8471.2萬	-3814萬
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	0.8%	1.5%	不適用
三大法人	張數	22,019	41,245	-19,226	連2買→賣
	金額(元)	15.2億	28.5億	-13億
	均價(元)	69.10	69.10	69.10
	佔成交比重(%)	27.5%	51.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

65.9

收盤價

成交張數

50,397

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	67.5	-4.2	-5.86	80,139	21,341	40,019	-18,678	2,220,252	+37.88	4	0	+4	674	1,226	-552	22,019	41,245	-19,226
2026/07/23	71.7	+1.1	+1.56	160,401	55,944	36,109	+19,835	2,239,777	+38.21	0	0	+0	3,655	2,971	+684	59,599	39,080	+20,519
2026/07/22	70.6	+2	+2.92	94,039	45,195	23,365	+21,830	2,219,102	+37.86	13	0	+13	1,794	1,608	+186	47,002	24,973	+22,029
2026/07/21	68.6	+4.4	+6.85	74,799	25,837	27,242	-1,405	2,197,157	+37.49	0	0	+0	2,131	860	+1,271	27,968	28,102	-134
2026/07/20	64.2	-1.9	-2.87	52,416	20,125	24,561	-4,436	2,196,510	+37.48	0	3	-3	963	1,318	-355	21,088	25,882	-4,794
2026/07/17	66.1	-2.8	-4.06	81,696	28,386	31,225	-2,839	2,201,998	+37.57	6	0	+6	840	1,233	-393	29,232	32,458	-3,226
2026/07/16	68.9	-1.9	-2.68	110,654	35,677	38,256	-2,579	2,204,164	+37.61	0	6	-6	1,080	871	+209	36,757	39,133	-2,376
2026/07/15	70.8	+3.8	+5.67	123,945	47,611	43,732	+3,879	2,206,094	+37.64	5	2	+3	1,769	1,427	+342	49,385	45,161	+4,224
2026/07/14	67	+2	+3.08	94,559	43,141	29,195	+13,946	2,202,334	+37.57	49	7	+42	1,293	1,049	+244	44,483	30,251	+14,232
2026/07/13	65	+5	+8.33	96,160	29,878	25,126	+4,752	2,189,315	+37.35	6	0	+6	1,581	929	+652	31,465	26,055	+5,410
2026/07/09	60	-4.7	-7.26	59,118	9,814	33,674	-23,860	2,183,740	+37.26	27	101	-74	733	1,294	-561	10,574	35,069	-24,495
2026/07/08	64.7	+1.4	+2.21	74,071	21,969	37,173	-15,204	2,206,100	+37.64	43	0	+43	1,148	1,011	+137	23,160	38,184	-15,024
2026/07/07	63.3	-4.3	-6.36	52,451	14,536	21,193	-6,657	2,221,593	+37.9	31	0	+31	694	1,201	-507	15,261	22,394	-7,133
2026/07/06	67.6	-0.4	-0.59	129,753	38,415	53,814	-15,399	2,225,297	+37.97	865	9	+856	896	2,036	-1,140	40,176	55,859	-15,683
2026/07/03	68	+6.1	+9.85	97,647	25,174	20,726	+4,448	2,238,927	+38.2	0	0	+0	1,000	3,929	-2,929	26,174	24,655	+1,519
2026/07/02	61.9	+5.6	+9.95	64,671	15,854	13,501	+2,353	2,233,548	+38.11	0	0	+0	1,863	313	+1,550	17,717	13,814	+3,903
2026/07/01	56.3	+1.7	+3.11	34,830	11,713	10,660	+1,053	2,230,777	+38.06	0	0	+0	771	170	+601	12,484	10,830	+1,654
2026/06/30	54.6	-0.3	-0.55	22,447	7,285	10,558	-3,273	2,229,641	+38.04	0	0	+0	737	414	+323	8,022	10,972	-2,950
2026/06/29	54.9	+0.7	+1.29	17,116	5,980	7,552	-1,572	2,233,238	+38.1	0	7	-7	403	315	+88	6,383	7,874	-1,491
2026/06/26	54.2	-5.3	-8.91	46,433	8,601	26,704	-18,103	2,235,130	+38.13	0	0	+0	419	1,567	-1,148	9,020	28,271	-19,251
2026/06/25	59.5	+1.8	+3.12	83,820	29,766	23,866	+5,900	2,253,575	+38.45	0	0	+0	1,450	973	+477	31,216	24,839	+6,377
2026/06/24	57.7	+0	+9.9	67,367	32,447	11,842	+20,605	2,247,981	+38.35	0	0	+0	1,453	586	+867	33,900	12,428	+21,472
2026/06/23	53.1	-3.1	-5.52	52,379	13,349	24,941	-11,592	2,227,592	+38.01	6	0	+6	262	1,112	-850	13,617	26,053	-12,436
2026/06/22	56.2	+2	+3.69	33,297	15,735	5,646	+10,089	2,239,376	+38.21	0	1	-1	988	126	+862	16,723	5,773	+10,950
2026/06/18	54.2	+0.5	+0.93	31,267	15,860	15,432	+428	2,229,947	+38.05	1,755	0	+1,755	622	185	+437	18,237	15,617	+2,620
2026/06/17	53.7	+1.6	+3.07	33,486	18,488	10,207	+8,281	2,228,912	+38.03	0	0	+0	1,157	1,754	-597	19,645	11,961	+7,684
2026/06/16	52.1	+0.5	+0.97	41,064	24,185	11,542	+12,643	2,220,933	+37.89	0	0	+0	878	639	+239	25,063	12,181	+12,882
2026/06/15	51.6	+2.8	+5.74	28,349	17,061	5,707	+11,354	2,208,835	+37.69	0	0	+0	1,214	108	+1,106	18,275	5,815	+12,460
2026/06/12	48.8	+2.55	+5.51	21,758	11,291	4,724	+6,567	2,198,528	+37.51	0	25	-25	899	35	+864	12,190	4,784	+7,406
2026/06/11	46.25	+0.05	+0.11	16,325	4,487	8,390	-3,903	2,191,758	+37.39	0	6	-6	335	539	-204	4,822	8,935	-4,113
2026/06/10	46.2	-2.05	-4.25	24,803	6,193	13,268	-7,075	2,195,419	+37.46	0	0	+0	207	1,026	-819	6,400	14,294	-7,894
2026/06/09	48.25	-0.5	-1.03	24,441	7,087	14,502	-7,415	2,202,354	+37.58	0	0	+0	84	275	-191	7,171	14,777	-7,606
2026/06/08	48.75	-4.05	-7.67	29,773	7,262	18,866	-11,604	2,210,103	+37.71	0	1	-1	379	1,260	-881	7,641	20,127	-12,486
2026/06/05	52.8	-2.4	-4.35	32,740	11,086	13,008	-1,922	2,221,466	+37.9	0	4	-4	258	1,462	-1,204	11,344	14,474	-3,130
2026/06/04	55.2	-1.3	-2.3	59,996	21,687	22,970	-1,283	2,225,091	+37.96	0	0	+0	389	739	-350	22,076	23,709	-1,633
2026/06/03	56.5	+2.1	+3.86	68,914	36,793	18,269	+18,524	2,227,132	+38	0	0	+0	887	411	+476	37,680	18,680	+19,000
2026/06/02	54.4	+0.6	+1.12	93,194	49,202	30,129	+19,073	2,208,659	+37.68	0	137	-137	475	616	-141	49,677	30,882	+18,795
2026/06/01	53.8	+3.9	+7.82	74,407	31,692	23,692	+8,000	2,189,733	+37.36	0	411	-411	1,655	447	+1,208	33,347	24,550	+8,797
2026/05/29	49.9	+4.5	+9.91	67,388	46,446	15,878	+30,568	2,181,746	+37.22	0	7	-7	1,279	358	+921	47,725	16,243	+31,482
2026/05/28	45.4	-0.05	-0.11	29,690	4,492	11,746	-7,254	2,151,129	+36.7	0	0	+0	277	573	-296	4,769	12,319	-7,550
2026/05/27	45.45	+0.95	+2.13	20,351	11,882	5,521	+6,361	2,157,632	+36.81	0	0	+0	1,159	299	+860	13,041	5,820	+7,221
2026/05/26	44.5	-0.45	-1	15,264	4,013	6,199	-2,186	2,150,886	+36.7	0	0	+0	545	419	+126	4,558	6,618	-2,060
2026/05/25	44.95	-0.6	-1.32	17,590	4,002	8,497	-4,495	2,152,482	+36.72	0	0	+0	157	132	+25	4,159	8,629	-4,470
2026/05/22	45.55	+0.1	+0.22	11,220	2,553	5,411	-2,858	2,155,897	+36.78	0	0	+0	173	129	+44	2,726	5,540	-2,814
2026/05/21	45.45	+0.9	+2.02	10,223	4,576	4,155	+421	2,159,430	+36.84	0	0	+0	164	53	+111	4,740	4,208	+532
2026/05/20	44.55	-0.35	-0.78	12,831	4,759	8,036	-3,277	2,158,963	+36.83	0	0	+0	263	1,297	-1,034	5,022	9,333	-4,311
2026/05/19	44.9	-0.35	-0.77	15,640	5,473	10,193	-4,720	2,163,151	+36.91	0	0	+0	322	457	-135	5,795	10,650	-4,855
2026/05/18	45.25	+0.8	+1.8	19,495	4,492	11,746	-7,254	2,167,472	+36.98	0	0	+0	277	573	-296	4,769	12,319	-7,550
2026/05/15	44.45	-0.5	-1.11	11,531	4,917	6,049	-1,132	2,175,654	+37.12	0	6	-6	40	247	-207	4,957	6,302	-1,345
2026/05/14	44.95	-1.15	-2.49	19,736	5,674	10,081	-4,407	2,177,267	+37.15	0	9	-9	104	495	-391	5,778	10,585	-4,807
2026/05/13	46.1	-0.95	-2.02	13,785	3,753	7,235	-3,482	2,181,437	+37.22	0	0	+0	74	192	-118	3,827	7,427	-3,600
2026/05/12	47.05	-0.75	-1.57	13,453	6,322	5,710	+612	2,184,911	+37.28	0	0	+0	125	326	-201	6,447	6,036	+411
2026/05/11	47.8	+0.85	+1.81	23,049	14,357	6,290	+8,067	2,186,782	+37.31	0	0	+0	167	95	+72	14,524	6,385	+8,139
2026/05/08	46.95	-2.5	-5.06	42,320	9,809	27,840	-18,031	2,176,218	+37.13	0	0	+0	472	801	-329	10,281	28,641	-18,360
2026/05/07	49.45	-1.55	-3.04	28,788	11,885	14,184	-2,299	2,192,004	+37.4	0	0	+0	106	636	-530	11,991	14,820	-2,829
2026/05/06	51	-0.8	-1.54	21,292	11,087	4,144	+6,943	2,194,046	+37.43	0	0	+0	168	352	-184	11,255	4,496	+6,759
2026/05/05	51.8	+1	+1.97	21,770	13,948	3,099	+10,849	2,187,077	+37.31	0	0	+0	608	24	+584	14,556	3,123	+11,433
2026/05/04	50.8	-1.5	-2.87	21,143	7,825	8,874	-1,049	2,176,285	+37.13	0	34	-34	388	495	-107	8,213	9,403	-1,190
2026/04/30	52.3	-0.2	-0.38	29,865	14,628	9,411	+5,217	2,177,858	+37.16	0	0	+0	274	866	-592	14,902	10,277	+4,625
2026/04/29	52.5	+1.1	+2.14	49,498	28,319	10,592	+17,727	2,173,109	+37.08	0	0	+0	932	447	+485	29,251	11,039	+18,212
2026/04/28	51.4	+1	+1.98	24,400	14,672	6,137	+8,535	2,155,198	+36.77	0	0	+0	834	1,054	-220	15,506	7,191	+8,315
2026/04/27	50.4	+1.05	+2.13	26,838	16,993	6,842	+10,151	2,146,721	+36.63	0	0	+0	620	1,208	-588	17,613	8,050	+9,563
2026/04/24	49.35	-0.05	-0.1	18,959	10,265	7,309	+2,956	2,142,660	+36.56	0	0	+0	368	900	-532	10,633	8,209	+2,424
2026/04/23	49.4	-1.2	-2.37	39,866	18,044	16,360	+1,684	2,139,881	+36.51	0	0	+0	573	2,670	-2,097	18,617	19,030	-413
2026/04/22	50.6	+0.1	+0.2	22,760	9,676	9,937	-261	2,136,882	+36.46	0	0	+0	128	190	-62	9,804	10,127	-323
2026/04/21	50.5	+0	+0	22,082	11,352	9,827	+1,525	2,138,229	+36.48	0	0	+0	125	247	-122	11,477	10,074	+1,403
2026/04/20	50.5	-0.5	-0.98	20,321	9,864	7,630	+2,234	2,137,995	+36.48	2	0	+2	104	261	-157	9,970	7,891	+2,079
2026/04/17	51	-1.1	-2.11	25,760	7,231	12,267	-5,036	2,135,856	+36.44	17	0	+17	161	523	-362	7,409	12,790	-5,381
2026/04/16	52.1	+1.7	+3.37	34,183	16,835	8,638	+8,197	2,140,620	+36.52	17	27	-10	742	360	+382	17,594	9,025	+8,569
2026/04/15	50.4	-4.2	-7.69	84,083	24,124	42,213	-18,089	2,134,199	+36.41	17	9,223	-9,206	1,344	1,811	-467	25,485	53,247	-27,762
2026/04/14	54.6	+4.65	+9.31	118,776	86,530	27,124	+59,406	2,150,769	+36.7	314	0	+314	1,254	1,661	-407	88,098	28,785	+59,313
2026/04/13	49.95	+4.5	+9.9	90,396	63,459	11,035	+52,424	2,096,779	+35.77	1,797	0	+1,797	3,243	569	+2,674	68,499	11,604	+56,895
2026/04/10	45.45	-0.15	-0.33	18,559	8,848	8,961	-113	2,046,436	+34.92	12	0	+12	328	313	+15	9,188	9,274	-86
2026/04/09	45.6	+0.5	+1.11	35,644	23,054	9,782	+13,272	2,046,253	+34.91	13	0	+13	720	491	+229	23,787	10,273	+13,514
2026/04/08	45.1	-0.5	-1.1	35,979	15,764	12,662	+3,102	2,034,795	+34.72	10	1,728	-1,718	1,215	1,756	-541	16,989	16,146	+843
2026/04/07	45.6	+0.65	+1.45	33,967	17,907	9,051	+8,856	2,031,771	+34.66	17	4,603	-4,586	788	425	+363	18,712	14,079	+4,633
2026/04/02	44.95	-0.35	-0.77	24,161	8,791	11,007	-2,216	2,025,487	+34.56	17	0	+17	560	554	+6	9,368	11,561	-2,193
2026/04/01	45.3	+0.35	+0.78	41,315	19,307	10,077	+9,230	2,030,589	+34.64	45	0	+45	1,991	606	+1,385	21,343	10,683	+10,660
2026/03/31	44.95	-3.7	-7.61	132,479	49,343	66,967	-17,624	2,021,903	+34.5	1	4,300	-4,299	1,995	3,317	-1,322	51,339	74,584	-23,245
2026/03/30	48.65	+4.4	+9.94	116,568	65,036	23,291	+41,745	2,033,035	+34.69	172	0	+172	2,274	1,403	+871	67,482	24,694	+42,788
2026/03/27	44.25	-0.85	-1.88	28,951	6,090	13,073	-6,983	1,992,168	+33.99	0	420	-420	335	1,208	-873	6,425	14,701	-8,276
2026/03/26	45.1	+2.25	+5.25	46,897	25,369	7,418	+17,951	2,000,259	+34.13	0	0	+0	2,434	416	+2,018	27,803	7,834	+19,969
2026/03/25	42.85	-0.15	-0.35	29,588	10,776	10,160	+616	1,983,396	+33.84	0	0	+0	949	810	+139	11,725	10,970	+755
2026/03/24	43	-0.1	-0.23	21,527	9,615	6,906	+2,709	1,983,015	+33.83	0	0	+0	498	964	-466	10,113	7,870	+2,243
2026/03/23	43.1	-2.75	-6	34,325	7,301	14,403	-7,102	1,980,230	+33.79	1	0	+1	358	3,592	-3,234	7,660	17,995	-10,335
2026/03/20	45.85	-0.75	-1.61	52,036	14,758	28,187	-13,429	1,986,108	+33.89	0	1,045	-1,045	990	2,280	-1,290	15,748	31,512	-15,764
2026/03/19	46.6	+0.65	+1.41	71,287	19,061	26,513	-7,452	1,997,872	+34.09	0	0	+0	2,324	678	+1,646	21,385	27,191	-5,806
2026/03/18	45.95	+1.75	+3.96	43,679	21,707	10,443	+11,264	2,004,650	+34.2	207	0	+207	2,672	695	+1,977	24,586	11,138	+13,448
2026/03/17	44.2	-0.4	-0.9	41,421	13,043	19,358	-6,315	1,994,569	+34.03	0	800	-800	780	484	+296	13,823	20,642	-6,819
2026/03/16	44.6	+2.9	+6.95	81,769	26,109	35,442	-9,333	2,002,848	+34.17	14,979	957	+14,022	3,574	2,871	+703	44,662	39,270	+5,392

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務