台化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台化最新資券變化狀況

整理台化最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+272張，其中買進572張、賣出294張、現償6張。累積至收盤台化融資餘額為17,213張，狀態為「減-連7增」。

融券部分淨增減為-17張，其中買進20張、賣出3張、現償0張。累積至收盤台化融券餘額為40張，狀態為「增-連2減」。

借券賣出部分淨增減為-107張，其中賣出1,151張、還券1,258張、調整0張。累積至收盤台化借券賣出餘額為47,047張。

開盤價

44.8

收盤價

45.45

當日範圍

44.8 - 45.7

成交張數

10,223

開盤價(昨)

收盤價(昨)

44.55

昨日範圍

44.25 - 45.25

成交張數(昨)

12,831

成交金額

4.63億

成交金額(昨)

5.72億

52週範圍

22.15 - 54.6

發行股數

59億

市值

2664億

資券變化－當日

資料時間：2026/05/20

開盤價

44.8

收盤價

45.45

成交張數

10,223

05/20當日	融資(張)	融券(張
買進	572	20
賣出	294	3
現償	6	0
增減	+272	-17
餘額	17,213	40
使用率	1.2%	0.0%
連增連減	減→連7增	增→連2減
資券互抵	1
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	1,151
還券	1,258
調整	0
增減	-107
餘額	47,047
次日限額	9,630

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

44.8

收盤價

45.45

成交張數

10,223

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	44.55	-0.35	-0.78	12,831	572	294	6	+272	17,213	1,465,296	1.17	20	3	0	-17	40	0	1,151	1,258	0	-107	47,047	9,630	1	0.01	0.23	--
2026/05/19	44.9	-0.35	-0.77	15,640	617	344	0	+273	16,941	1,465,296	1.16	6	0	0	-6	57	0	2,100	452	0	+1,648	47,154	9,842	10	0.06	0.34	--
2026/05/18	45.25	+0.8	+1.8	19,495	1,002	308	0	+694	16,668	1,465,296	1.14	0	23	0	+23	63	0	2,720	1,947	0	+773	45,507	9,927	2	0.01	0.38	--
2026/05/15	44.45	-0.5	-1.11	11,531	383	284	1	+98	15,974	1,465,296	1.09	33	8	0	-25	40	0	1,168	1,385	0	-217	44,734	10,145	1	0.01	0.25	--
2026/05/14	44.95	-1.15	-2.49	19,736	959	719	1	+239	15,876	1,465,296	1.08	16	14	0	-2	65	0	935	2,538	0	-1,603	44,951	11,355	1	0.01	0.41	--
2026/05/13	46.1	-0.95	-2.02	13,785	658	263	0	+395	15,637	1,465,296	1.07	6	1	0	-5	67	0	1,430	2,485	0	-1,055	46,554	12,323	5	0.04	0.43	--
2026/05/12	47.05	-0.75	-1.57	13,453	435	320	2	+113	15,242	1,465,296	1.04	21	6	0	-15	72	0	260	2,487	0	-2,227	47,609	12,475	2	0.01	0.47	--
2026/05/11	47.8	+0.85	+1.81	23,049	475	585	12	-122	15,129	1,465,296	1.03	7	15	0	+8	87	0.01	450	254	0	+196	49,836	12,809	6	0.03	0.58	--
2026/05/08	46.95	-2.5	-5.06	42,320	1,917	914	9	+994	15,251	1,465,296	1.04	39	10	0	-29	79	0.01	3,002	1,151	0	+1,851	49,640	12,874	6	0.01	0.52	--
2026/05/07	49.45	-1.55	-3.04	28,788	895	802	37	+56	14,257	1,465,296	0.97	246	8	0	-238	108	0.01	497	335	0	+162	47,789	12,666	3	0.01	0.76	--
2026/05/06	51	-0.8	-1.54	21,292	451	1,264	0	-813	14,201	1,465,296	0.97	10	0	0	-10	346	0.02	105	4,936	0	-4,831	47,627	12,722	1	0	2.44	--
2026/05/05	51.8	+1	+1.97	21,770	541	865	21	-345	15,014	1,465,296	1.02	15	13	0	-2	356	0.02	2	23	0	-21	52,458	13,029	6	0.03	2.37	--
2026/05/04	50.8	-1.5	-2.87	21,143	962	987	0	-25	15,359	1,465,296	1.05	26	6	0	-20	358	0.02	132	701	0	-569	52,479	13,524	1	0	2.33	--
2026/04/30	52.3	-0.2	-0.38	29,865	1,061	1,093	0	-32	15,384	1,465,296	1.05	83	3	0	-80	378	0.03	596	1,066	0	-470	53,048	13,750	16	0.05	2.46	--
2026/04/29	52.5	+1.1	+2.14	49,498	1,695	2,236	0	-541	15,416	1,465,296	1.05	8	64	0	+56	458	0.03	700	9,147	0	-8,447	53,518	13,865	49	0.1	2.97	--
2026/04/28	51.4	+1	+1.98	24,400	873	1,171	0	-298	15,957	1,465,296	1.09	19	42	0	+23	402	0.03	494	6,144	0	-5,650	61,964	14,188	20	0.08	2.52	--
2026/04/27	50.4	+1.05	+2.13	26,838	609	1,117	0	-508	16,255	1,465,296	1.11	5	170	0	+165	379	0.03	123	5,416	0	-5,293	67,614	14,359	11	0.04	2.33	--
2026/04/24	49.35	-0.05	-0.1	18,959	289	806	3	-520	16,763	1,465,296	1.14	9	53	0	+44	214	0.01	454	1,885	0	-1,431	72,907	14,423	11	0.06	1.28	50.37
2026/04/23	49.4	-1.2	-2.37	39,866	1,449	1,339	0	+110	17,283	1,465,296	1.18	48	14	0	-34	170	0.01	2,644	10,207	0	-7,563	74,338	14,569	10	0.03	0.98	38.74
2026/04/22	50.6	+0.1	+0.2	22,760	1,138	568	0	+570	17,173	1,465,296	1.17	3	9	0	+6	204	0.01	1,032	2,164	0	-1,132	81,901	14,532	4	0.02	1.19	36.06
2026/04/21	50.5	+0	+0	22,082	596	661	0	-65	16,603	1,465,296	1.13	9	8	0	-1	198	0.01	354	1,511	0	-1,157	83,033	15,354	7	0.03	1.19	35.81
2026/04/20	50.5	-0.5	-0.98	20,321	729	1,056	0	-327	16,668	1,465,296	1.14	7	4	0	-3	199	0.01	674	515	0	+159	84,190	15,599	10	0.05	1.19	29.69
2026/04/17	51	-1.1	-2.11	25,760	1,581	1,235	81	+265	16,995	1,465,296	1.16	48	3	0	-45	202	0.01	1,025	2,090	0	-1,065	84,031	15,750	5	0.02	1.19	41.18
2026/04/16	52.1	+1.7	+3.37	34,183	1,419	1,475	0	-56	16,730	1,465,296	1.14	14	57	1	+42	247	0.02	744	27,385	0	-26,641	85,096	15,983	21	0.06	1.48	40.22
2026/04/15	50.4	-4.2	-7.69	84,083	5,022	1,624	161	+3,237	16,786	1,465,296	1.15	424	21	3	-406	205	0.01	2,389	10,561	0	-8,172	111,737	16,225	68	0.08	1.22	39.07
2026/04/14	54.6	+4.65	+9.31	118,776	2,173	5,363	1	-3,191	13,549	1,465,296	0.92	26	339	3	+310	611	0.04	1,326	6,855	0	-5,529	119,909	16,404	88	0.07	4.51	33.12
2026/04/13	49.95	+4.5	+9.9	90,396	3,309	5,216	1	-1,908	16,740	1,465,296	1.14	1	227	0	+226	301	0.02	100	1,937	0	-1,837	125,438	16,565	17	0.02	1.8	24.56
2026/04/10	45.45	-0.15	-0.33	18,559	561	549	3	+9	18,648	1,465,296	1.27	18	2	0	-16	75	0.01	1,116	0	0	+1,116	127,275	16,519	13	0.07	0.4	42.13
2026/04/09	45.6	+0.5	+1.11	35,644	672	1,451	1	-780	18,639	1,465,296	1.27	37	13	0	-24	91	0.01	1,109	3,143	0	-2,034	126,159	16,810	21	0.06	0.49	42.61
2026/04/08	45.1	-0.5	-1.1	35,979	717	1,081	1	-365	19,577	1,465,296	1.34	16	41	0	+25	128	0.01	1,406	1,054	0	+352	128,193	16,846	39	0.11	0.65	41.32
2026/04/07	45.6	+0.65	+1.45	33,967	895	1,246	2	-353	19,942	1,465,296	1.36	0	9	0	+9	103	0.01	604	3,996	0	-3,392	127,841	17,011	8	0.02	0.52	46.45
2026/04/02	44.95	-0.35	-0.77	24,161	1,232	904	0	+328	20,295	1,465,296	1.39	263	4	0	-259	94	0.01	1,194	3,233	0	-2,039	131,233	17,332	2	0.01	0.46	46.44
2026/04/01	45.3	+0.35	+0.78	41,315	1,147	4,196	2	-3,051	19,967	1,465,296	1.36	6	40	0	+34	353	0.02	815	781	0	+34	133,272	17,535	74	0.18	1.77	49.88
2026/03/31	44.95	-3.7	-7.61	132,479	4,607	6,185	6	-1,584	23,018	1,465,296	1.57	300	272	0	-28	319	0.02	9,003	145	0	+8,858	133,238	17,516	111	0.08	1.39	55.03
2026/03/30	48.65	+4.4	+9.94	116,568	8,219	5,092	0	+3,127	24,602	1,465,296	1.68	1	322	0	+321	347	0.02	2,090	3,246	0	-1,156	124,380	16,421	85	0.07	1.41	40.88
2026/03/27	44.25	-0.85	-1.88	28,951	1,454	2,065	0	-611	21,475	1,465,296	1.47	40	3	0	-37	26	0	1,303	1,105	0	+198	125,536	15,559	330	1.14	0.12	32.66
2026/03/26	45.1	+2.25	+5.25	46,897	2,074	2,997	0	-923	22,086	1,465,296	1.51	0	63	0	+63	63	0	2,207	328	0	+1,879	125,338	15,514	220	0.47	0.29	26.99
2026/03/25	42.85	-0.15	-0.35	29,588	1,658	916	0	+742	23,009	1,465,296	1.57	0	0	0	+0	0	0	1,623	623	0	+1,000	123,459	15,435	0	0	0	22.67
2026/03/24	43	-0.1	-0.23	21,527	747	3,316	0	-2,569	22,267	1,465,296	1.52	0	0	0	+0	0	0	2,237	44	0	+2,193	122,459	15,867	0	0	0	34.3
2026/03/23	43.1	-2.75	-6	34,325	2,321	1,451	14	+856	24,836	1,465,296	1.69	0	0	3	-3	0	0	5,038	937	0	+4,101	120,266	16,516	0	0	0	25.37
2026/03/20	45.85	-0.75	-1.61	52,036	4,209	1,733	1	+2,475	23,980	1,465,296	1.64	233	0	5	-238	3	0	2,248	1,730	0	+518	116,165	17,144	0	0	0.01	37.63
2026/03/19	46.6	+0.65	+1.41	71,287	3,998	2,158	0	+1,840	21,505	1,465,296	1.47	456	8	0	-448	241	0.02	1,043	260	0	+783	115,647	17,790	267	0.37	1.12	54.24
2026/03/18	45.95	+1.75	+3.96	43,679	2,149	2,644	18	-513	19,665	1,465,296	1.34	35	77	1	+41	689	0.05	297	1,512	0	-1,215	114,864	17,524	15	0.03	3.5	36.8
2026/03/17	44.2	-0.4	-0.9	41,421	1,673	1,532	63	+78	20,178	1,465,296	1.38	10	12	0	+2	648	0.04	2,037	2,818	0	-781	116,079	17,298	34	0.08	3.21	43.35
2026/03/16	44.6	+2.9	+6.95	81,769	2,534	3,680	0	-1,146	20,100	1,465,296	1.37	20	10	0	-10	646	0.04	3,127	1,850	0	+1,277	116,860	17,091	91	0.11	3.21	45.73
2026/03/13	41.7	-0.95	-2.23	41,517	1,006	711	208	+87	21,246	1,465,296	1.45	42	41	0	-1	656	0.04	738	185	0	+553	115,583	16,428	24	0.06	3.09	41.25
2026/03/12	42.65	-1.35	-3.07	33,216	1,312	1,269	96	-53	21,159	1,465,296	1.44	99	8	0	-91	657	0.04	4,000	2,145	0	+1,855	115,030	16,163	39	0.12	3.11	39.42
2026/03/11	44	-0.25	-0.56	33,550	1,044	817	2	+225	21,212	1,465,296	1.45	164	12	0	-152	748	0.05	2,714	1,666	0	+1,048	113,175	16,074	16	0.05	3.53	48.48
2026/03/10	44.25	+1.2	+2.79	36,177	1,137	1,883	0	-746	20,987	1,465,296	1.43	16	111	0	+95	900	0.06	885	12	0	+873	112,127	16,056	17	0.05	4.29	52.38
2026/03/09	43.05	-2.95	-6.41	105,197	4,058	3,967	17	+74	21,733	1,465,296	1.48	120	36	2	-86	805	0.05	15,288	2,306	0	+12,982	111,254	16,237	211	0.2	3.7	58.59
2026/03/06	46	+2.1	+4.78	46,537	3,376	1,393	0	+1,983	21,659	1,465,296	1.48	15	177	76	+86	891	0.06	2,135	4,084	0	-1,949	98,272	15,444	21	0.05	4.11	54.2
2026/03/05	43.9	+0.35	+0.8	35,446	1,401	1,210	1	+190	19,676	1,465,296	1.34	9	15	0	+6	805	0.05	2,894	750	0	+2,144	100,221	15,204	39	0.11	4.09	44.93
2026/03/04	43.55	-3.35	-7.14	49,029	1,816	1,998	36	-218	19,486	1,465,296	1.33	72	16	2	-58	799	0.05	6,338	1,759	0	+4,579	98,077	14,971	14	0.03	4.1	34.57
2026/03/03	46.9	-1.3	-2.7	58,456	2,353	2,289	2	+62	19,704	1,465,296	1.34	71	26	0	-45	857	0.06	4,009	2,073	0	+1,936	93,498	14,671	45	0.08	4.35	46.93
2026/03/02	48.2	-2.8	-5.49	101,926	6,550	2,760	0	+3,790	19,642	1,465,296	1.34	271	27	0	-244	902	0.06	8,882	3,771	0	+5,111	91,562	14,386	41	0.04	4.59	35.8
2026/02/26	51	+1.8	+3.66	134,892	3,928	6,631	6	-2,709	15,852	1,465,296	1.08	186	144	3	-45	1,146	0.08	1,566	3,568	0	-2,002	86,451	13,647	148	0.11	7.23	50.94
2026/02/25	49.2	+4.45	+9.94	85,760	5,544	3,896	0	+1,648	18,561	1,465,296	1.27	27	141	0	+114	1,191	0.08	1,640	4,409	0	-2,769	88,453	12,447	42	0.05	6.42	37.94
2026/02/24	44.75	+1.5	+3.47	47,662	3,860	1,575	139	+2,146	16,913	1,465,296	1.15	45	63	1	+17	1,077	0.07	3,282	2,849	0	+433	91,222	11,712	60	0.13	6.37	40.96
2026/02/23	43.25	+1	+2.37	39,241	1,506	1,552	15	-61	14,767	1,465,296	1.01	150	19	1	-132	1,060	0.07	2,951	50	0	+2,901	90,789	11,438	18	0.05	7.18	41.19
2026/02/11	42.25	+1.5	+3.68	52,517	1,890	2,728	21	-859	14,978	1,465,296	1.02	32	250	1	+217	1,192	0.08	2,800	364	0	+2,436	87,888	11,119	40	0.08	7.96	45.65
2026/02/10	40.75	-2.2	-5.12	66,072	2,820	2,395	2	+423	15,837	1,465,296	1.08	665	38	0	-627	975	0.07	6,907	1,503	0	+5,404	85,452	10,679	41	0.06	6.16	38.77
2026/02/09	42.95	+3.9	+9.99	44,434	2,092	2,890	2	-800	15,414	1,465,296	1.05	11	463	0	+452	1,602	0.11	1,304	1,140	0	+164	80,048	10,087	53	0.12	10.39	30.47
2026/02/06	39.05	-1.2	-2.98	39,425	1,437	2,012	6	-581	16,214	1,465,296	1.11	29	286	1	+256	1,150	0.08	4,391	3,499	0	+892	79,884	9,692	38	0.1	7.09	44.19
2026/02/05	40.25	-0.3	-0.74	22,982	1,804	1,257	47	+500	16,795	1,465,296	1.15	5	4	1	-2	894	0.06	2,854	1,184	0	+1,670	78,992	9,386	25	0.11	5.32	41.36
2026/02/04	40.55	+1.15	+2.92	30,429	1,310	911	2	+397	16,295	1,465,296	1.11	27	12	0	-15	896	0.06	1,597	1,432	0	+165	77,322	9,309	81	0.27	5.5	41.54
2026/02/03	39.4	+0.45	+1.16	24,364	1,039	1,674	16	-651	15,898	1,465,296	1.08	29	16	1	-14	911	0.06	1,289	2,321	0	-1,032	77,157	9,069	69	0.28	5.73	42.46
2026/02/02	38.95	-3.4	-8.03	39,014	2,153	4,857	2	-2,706	16,549	1,465,296	1.13	181	37	0	-144	925	0.06	581	1,731	0	-1,150	78,189	8,908	75	0.19	5.59	39.04
2026/01/30	42.35	-1.65	-3.75	72,859	3,304	2,867	91	+346	19,255	1,465,296	1.31	109	37	3	-75	1,069	0.07	3,795	2,562	0	+1,233	79,339	8,614	136	0.19	5.55	54.3
2026/01/29	44	-0.1	-0.23	86,404	3,495	4,259	2	-766	18,909	1,465,296	1.29	90	81	2	-11	1,144	0.08	3,421	3,370	0	+51	78,106	8,074	106	0.12	6.05	53.24
2026/01/28	44.1	+3.55	+8.75	97,128	4,163	5,386	3	-1,226	19,675	1,465,296	1.34	73	166	3	+90	1,155	0.08	3,288	3,191	0	+97	78,055	7,483	244	0.25	5.87	46.65
2026/01/27	40.55	+1.6	+4.11	116,620	8,179	10,741	6	-2,568	20,901	1,465,296	1.43	41	84	5	+38	1,065	0.07	620	1,080	0	-460	77,958	6,831	132	0.11	5.1	51.28
2026/01/26	38.95	+3.5	+9.87	44,673	8,969	1,773	6	+7,190	23,469	1,465,296	1.6	65	154	2	+87	1,027	0.07	131	7,728	0	-7,597	78,418	5,754	32	0.07	4.38	29.42
2026/01/23	35.45	+0.45	+1.29	21,106	1,191	780	23	+388	16,279	1,465,296	1.11	10	88	0	+78	940	0.06	294	2,228	0	-1,934	86,015	5,421	16	0.08	5.77	30.1
2026/01/22	35	+0.95	+2.79	20,743	430	1,429	6	-1,005	15,891	1,465,296	1.08	41	37	0	-4	862	0.06	372	565	0	-193	87,949	5,305	8	0.04	5.42	28.13
2026/01/21	34.05	+0.05	+0.15	15,415	1,141	2,165	1,727	-2,751	16,896	1,465,296	1.15	89	14	2	-77	866	0.06	584	917	0	-333	88,142	5,252	4	0.03	5.13	32.3
2026/01/20	34	-0.9	-2.58	14,991	980	571	15	+394	19,647	1,465,296	1.34	88	34	2	-56	943	0.06	472	1,438	0	-966	88,475	5,199	4	0.03	4.8	35.51
2026/01/19	34.9	+0.4	+1.16	24,330	833	1,072	6	-245	19,253	1,465,296	1.31	44	56	4	+8	999	0.07	1,022	16,007	0	-14,985	89,441	5,175	13	0.05	5.19	33.96
2026/01/16	34.5	+0.05	+0.15	31,740	1,356	3,210	2	-1,856	19,498	1,465,296	1.33	72	44	2	-30	991	0.07	366	7,526	0	-7,160	104,426	5,156	49	0.15	5.08	37.69
2026/01/15	34.45	+2.55	+7.99	54,359	3,575	1,912	0	+1,663	21,354	1,465,296	1.46	30	157	0	+127	1,021	0.07	245	5	0	+240	111,586	5,171	10	0.02	4.78	20.26
2026/01/14	31.9	+0.9	+2.9	25,893	207	1,260	0	-1,053	19,691	1,465,296	1.34	18	47	0	+29	894	0.06	155	737	0	-582	111,346	5,064	33	0.13	4.54	17.29
2026/01/13	31	-1.45	-4.47	22,506	1,284	855	0	+429	20,744	1,465,296	1.42	29	14	0	-15	865	0.06	4,914	1,929	0	+2,985	111,928	4,965	6	0.03	4.17	20.03
2026/01/12	32.45	+0.55	+1.72	12,134	321	554	2	-235	20,315	1,465,296	1.39	15	23	2	+6	880	0.06	1,251	8,513	0	-7,262	108,943	4,937	0	0	4.33	21.31
2026/01/09	31.9	-0.7	-2.15	19,046	1,061	637	7	+417	20,550	1,465,296	1.4	5	10	1	+4	874	0.06	2,448	1,856	0	+592	116,205	5,032	4	0.02	4.25	40.42
2026/01/08	32.6	+0.1	+0.31	29,928	1,231	1,400	1	-170	20,133	1,465,296	1.37	10	35	0	+25	870	0.06	286	4,202	0	-3,916	115,613	4,969	15	0.05	4.32	39.58
2026/01/07	32.5	+1.3	+4.17	28,081	1,117	2,328	13	-1,224	20,303	1,465,296	1.39	13	49	0	+36	845	0.06	105	974	0	-869	119,529	4,854	6	0.02	4.16	23.73
2026/01/06	31.2	+0.75	+2.46	14,833	491	395	4	+92	21,527	1,465,296	1.47	10	34	0	+24	809	0.06	132	601	0	-469	120,398	4,766	5	0.03	3.76	27.43
2026/01/05	30.45	-0.5	-1.62	12,292	278	806	63	-591	21,435	1,465,296	1.46	16	21	0	+5	785	0.05	2,097	0	0	+2,097	120,867	4,804	8	0.07	3.66	14.33
2026/01/02	30.95	-1.15	-3.58	20,272	974	307	2	+665	22,026	1,465,296	1.5	28	16	0	-12	780	0.05	3,171	804	0	+2,367	118,770	4,916	11	0.05	3.54	12.67
2025/12/31	32.1	-0.2	-0.62	7,302	304	292	1	+11	21,361	1,465,296	1.46	5	3	0	-2	792	0.05	1,032	266	0	+766	116,403	4,910	1	0.01	3.71	25.34
2025/12/30	32.3	+0.25	+0.78	8,545	595	492	0	+103	21,350	1,465,296	1.46	11	26	0	+15	794	0.05	1,147	0	0	+1,147	115,637	5,122	4	0.05	3.72	28.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務