1336
13.05
TWD+0.10 (0.77%)
2026.05.21收盤
台翰－現股當沖
台翰最新現股當沖狀況
整理台翰最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的6.31%。當日現股當沖之總損益為-150元、每張平均損益則為-21元。
開盤價
13.2
收盤價
13.05
當日範圍
13.05 - 13.2
成交張數
60
開盤價(昨)
13.2
收盤價(昨)
12.95
昨日範圍
12.9 - 13.2
成交張數(昨)
174
成交金額
78.55萬
成交金額(昨)
228.60萬
52週範圍
12.95 - 21.15
發行股數
7761萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
13.2
收盤價
13.05
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.9 | -0.1 | -0.71 | 111 | 155.01 | 7 | 6.31 | 9.77 | 6.3 | 9.76 | 6.29 | -0.01 | -21.43 | 0 | 0 |
| 2026/04/23 | 14 | -0.3 | -2.1 | 251 | 353.71 | 48 | 19.12 | 67.59 | 19.11 | 67.29 | 19.02 | -0.3 | -63.54 | 0 | 0 |
| 2026/04/22 | 14.3 | +0.25 | +1.78 | 151 | 214.73 | 6 | 3.97 | 8.44 | 3.93 | 8.52 | 3.97 | +0.08 | +133.33 | 0 | 0 |
| 2026/04/21 | 14.05 | -0.15 | -1.06 | 165 | 232.32 | 2 | 1.21 | 2.81 | 1.21 | 2.84 | 1.22 | +0.03 | +150 | 0 | 0 |
| 2026/04/20 | 14.2 | +0.05 | +0.35 | 63 | 89.45 | 7 | 11.11 | 9.93 | 11.1 | 9.95 | 11.12 | +0.03 | +35.71 | 0 | 0 |
| 2026/04/17 | 14.15 | -0.1 | -0.7 | 63 | 89.65 | 2 | 3.17 | 2.85 | 3.18 | 2.83 | 3.16 | -0.02 | -100 | 0 | 0 |
| 2026/04/16 | 14.25 | +0.05 | +0.35 | 110 | 156.77 | 1 | 0.91 | 1.43 | 0.91 | 1.42 | 0.91 | -0.01 | -50 | 0 | 0 |
| 2026/04/15 | 14.2 | +0.05 | +0.35 | 112 | 159.88 | 12 | 10.71 | 17.08 | 10.68 | 17.14 | 10.72 | +0.06 | +50 | 0 | 0 |
| 2026/04/14 | 14.15 | +0.25 | +1.8 | 112 | 157.8 | 2 | 1.79 | 2.82 | 1.79 | 2.81 | 1.78 | -0.01 | -25 | 0 | 0 |
| 2026/04/13 | 13.9 | -0.05 | -0.36 | 52 | 72.36 | 9 | 17.31 | 12.51 | 17.29 | 12.59 | 17.4 | +0.08 | +88.89 | 0 | 0 |
| 2026/04/10 | 13.95 | +0 | +0 | 48 | 66.92 | 2 | 4.17 | 2.8 | 4.18 | 2.79 | 4.18 | -0.01 | -25 | 0 | 0 |
| 2026/04/09 | 13.95 | +0 | +0 | 49 | 68.51 | 3 | 6.12 | 4.19 | 6.12 | 4.2 | 6.12 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/08 | 13.95 | +0.1 | +0.72 | 103 | 143.84 | 5 | 4.85 | 6.96 | 4.84 | 6.99 | 4.86 | +0.03 | +50 | 0 | 0 |
| 2026/04/07 | 13.85 | -0.2 | -1.42 | 134 | 185.4 | 6 | 4.48 | 8.3 | 4.48 | 8.34 | 4.5 | +0.03 | +50 | 0 | 0 |
| 2026/04/02 | 14.05 | +0 | +0 | 84 | 117.67 | 2 | 2.38 | 2.81 | 2.39 | 2.81 | 2.39 | +0 | +0 | 0 | 0 |
| 2026/04/01 | 14.05 | +0.1 | +0.72 | 125 | 175.54 | 18 | 14.4 | 25.27 | 14.39 | 25.32 | 14.43 | +0.06 | +33.33 | 0 | 0 |
| 2026/03/31 | 13.95 | -0.2 | -1.41 | 119 | 166.19 | 7 | 5.88 | 9.79 | 5.89 | 9.77 | 5.88 | -0.03 | -35.71 | 0 | 0 |
| 2026/03/30 | 14.15 | -0.15 | -1.05 | 154 | 217.19 | 10 | 6.49 | 14.08 | 6.48 | 14.16 | 6.52 | +0.09 | +85 | 0 | 0 |
| 2026/03/27 | 14.3 | -0.2 | -1.38 | 117 | 167.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 14.5 | +0.05 | +0.35 | 69 | 99.82 | 10 | 14.49 | 14.42 | 14.45 | 14.49 | 14.52 | +0.07 | +70 | 0 | 0 |
| 2026/03/25 | 14.45 | -0.05 | -0.34 | 38 | 55.03 | 1 | 2.63 | 1.45 | 2.63 | 1.45 | 2.63 | -0.01 | -50 | 0 | 0 |
| 2026/03/24 | 14.5 | +0.1 | +0.69 | 114 | 164.81 | 16 | 14.04 | 23.05 | 13.99 | 23.15 | 14.05 | +0.1 | +62.5 | 0 | 0 |
| 2026/03/23 | 14.4 | -0.4 | -2.7 | 110 | 159.03 | 14 | 12.73 | 20.25 | 12.73 | 20.3 | 12.76 | +0.05 | +35.71 | 0 | 0 |
| 2026/03/20 | 14.8 | -0.05 | -0.34 | 73 | 108.36 | 5 | 6.85 | 7.41 | 6.83 | 7.5 | 6.92 | +0.1 | +190 | 0 | 0 |
| 2026/03/19 | 14.85 | -0.15 | -1 | 128 | 189.75 | 3 | 2.34 | 4.45 | 2.35 | 4.46 | 2.35 | +0.01 | +33.33 | 0 | 0 |
| 2026/03/18 | 15 | +0 | +0 | 109 | 163.12 | 7 | 6.42 | 10.46 | 6.41 | 10.51 | 6.44 | +0.05 | +71.43 | 0 | 0 |
| 2026/03/17 | 15 | +0.15 | +1.01 | 54 | 80.22 | 7 | 12.96 | 10.33 | 12.88 | 10.46 | 13.03 | +0.12 | +178.57 | 0 | 0 |
| 2026/03/16 | 14.85 | +0.2 | +1.37 | 39 | 57.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 14.65 | -0.05 | -0.34 | 21 | 30.64 | 1 | 4.76 | 1.46 | 4.77 | 1.47 | 4.78 | +0.01 | +50 | 0 | 0 |
| 2026/03/12 | 14.7 | +0 | +0 | 49 | 72.02 | 10 | 20.41 | 14.7 | 20.4 | 14.71 | 20.42 | +0.01 | +10 | 0 | 0 |
| 2026/03/11 | 14.7 | +0.25 | +1.73 | 150 | 219.37 | 14 | 9.33 | 20.39 | 9.3 | 20.58 | 9.38 | +0.19 | +135.71 | 0 | 0 |
| 2026/03/10 | 14.45 | +0.05 | +0.35 | 120 | 174.24 | 14 | 11.67 | 20.27 | 11.63 | 20.42 | 11.72 | +0.15 | +107.14 | 0 | 0 |
| 2026/03/09 | 14.4 | -0.75 | -4.95 | 127 | 183.39 | 21 | 16.54 | 30.48 | 16.62 | 30.3 | 16.52 | -0.18 | -85.71 | 0 | 0 |
| 2026/03/06 | 15.15 | +0.2 | +1.34 | 66 | 100.1 | 6 | 9.09 | 9.07 | 9.06 | 9.11 | 9.1 | +0.04 | +66.67 | 0 | 0 |
| 2026/03/05 | 14.95 | +0.3 | +2.05 | 69 | 103.33 | 4 | 5.8 | 5.96 | 5.77 | 6 | 5.81 | +0.04 | +87.5 | 0 | 0 |
| 2026/03/04 | 14.65 | -0.7 | -4.56 | 170 | 250.67 | 40 | 23.53 | 58.66 | 23.4 | 59.25 | 23.64 | +0.58 | +146.25 | 0 | 0 |
| 2026/03/03 | 15.35 | -0.15 | -0.97 | 131 | 202.43 | 6 | 4.58 | 9.26 | 4.57 | 9.36 | 4.62 | +0.1 | +166.67 | 0 | 0 |
| 2026/03/02 | 15.5 | -0.45 | -2.82 | 472 | 731.98 | 50 | 10.59 | 77.67 | 10.61 | 77.91 | 10.64 | +0.24 | +48 | 0 | 0 |
| 2026/02/26 | 15.95 | -0.05 | -0.31 | 79 | 126.08 | 11 | 13.92 | 17.54 | 13.91 | 17.53 | 13.9 | -0.01 | -9.09 | 0 | 0 |
| 2026/02/25 | 16 | +0.2 | +1.27 | 116 | 185.2 | 10 | 8.62 | 15.96 | 8.62 | 15.91 | 8.59 | -0.04 | -45 | 0 | 0 |
| 2026/02/24 | 15.8 | +0.1 | +0.64 | 62 | 97.78 | 6 | 9.68 | 9.46 | 9.67 | 9.46 | 9.67 | +0 | +0 | 0 | 0 |
| 2026/02/23 | 15.7 | +0.15 | +0.96 | 48 | 75.23 | 4 | 8.33 | 6.26 | 8.33 | 6.28 | 8.34 | +0.01 | +25 | 0 | 0 |
| 2026/02/11 | 15.55 | +0 | +0 | 66 | 103.16 | 6 | 9.09 | 9.38 | 9.09 | 9.36 | 9.07 | -0.02 | -33.33 | 0 | 0 |
| 2026/02/10 | 15.55 | -0.15 | -0.96 | 262 | 406.55 | 15 | 5.73 | 23.24 | 5.72 | 23.27 | 5.72 | +0.03 | +20 | 0 | 0 |
| 2026/02/09 | 15.7 | +0.1 | +0.64 | 64 | 100.36 | 1 | 1.56 | 1.57 | 1.56 | 1.58 | 1.57 | +0.01 | +100 | 0 | 0 |
| 2026/02/06 | 15.6 | -0.15 | -0.95 | 144 | 224.81 | 4 | 2.78 | 6.27 | 2.79 | 6.26 | 2.78 | -0.01 | -25 | 0 | 0 |
| 2026/02/05 | 15.75 | -0.2 | -1.25 | 156 | 246.24 | 20 | 12.82 | 31.51 | 12.8 | 31.61 | 12.84 | +0.1 | +50 | 0 | 0 |
| 2026/02/04 | 15.95 | +0.2 | +1.27 | 76 | 120.63 | 6 | 7.89 | 9.51 | 7.88 | 9.55 | 7.92 | +0.04 | +75 | 0 | 0 |
| 2026/02/03 | 15.75 | -0.2 | -1.25 | 196 | 308.88 | 24 | 12.24 | 38 | 12.3 | 38.15 | 12.35 | +0.14 | +60.42 | 0 | 0 |
| 2026/02/02 | 15.95 | -0.2 | -1.24 | 112 | 178.69 | 15 | 13.39 | 23.94 | 13.4 | 24.05 | 13.46 | +0.1 | +70 | 0 | 0 |
| 2026/01/30 | 16.15 | -0.35 | -2.12 | 169 | 274.57 | 16 | 9.47 | 25.96 | 9.46 | 26.14 | 9.52 | +0.17 | +106.25 | 0 | 0 |
| 2026/01/29 | 16.5 | -0.2 | -1.2 | 152 | 251.13 | 22 | 14.47 | 36.28 | 14.45 | 36.38 | 14.49 | +0.1 | +47.73 | 0 | 0 |
| 2026/01/28 | 16.7 | -0.05 | -0.3 | 89 | 148.8 | 6 | 6.74 | 10.02 | 6.73 | 10.05 | 6.75 | +0.03 | +50 | 0 | 0 |
| 2026/01/27 | 16.75 | +0 | +0 | 52 | 86.97 | 2 | 3.85 | 3.33 | 3.83 | 3.37 | 3.88 | +0.04 | +175 | 0 | 0 |
| 2026/01/26 | 16.75 | +0.05 | +0.3 | 148 | 246.97 | 10 | 6.76 | 16.64 | 6.74 | 16.8 | 6.8 | +0.17 | +165 | 0 | 0 |
| 2026/01/23 | 16.7 | -0.3 | -1.76 | 179 | 300.68 | 18 | 10.06 | 30.24 | 10.06 | 30.35 | 10.09 | +0.11 | +61.11 | 0 | 0 |
| 2026/01/22 | 17 | -0.05 | -0.29 | 216 | 366.84 | 19 | 8.8 | 32.09 | 8.75 | 32.44 | 8.84 | +0.34 | +181.58 | 0 | 0 |
| 2026/01/21 | 17.05 | +0.1 | +0.59 | 445 | 762.6 | 68 | 15.28 | 116.78 | 15.31 | 116.74 | 15.31 | -0.04 | -5.15 | 0 | 0 |
| 2026/01/20 | 16.95 | +0.65 | +3.99 | 854 | 1,457.18 | 174 | 20.37 | 296.63 | 20.36 | 299.2 | 20.53 | +2.57 | +147.7 | 0 | 0 |
| 2026/01/19 | 16.3 | +0.15 | +0.93 | 180 | 292.57 | 20 | 11.11 | 32.29 | 11.04 | 32.58 | 11.13 | +0.28 | +142.5 | 0 | 0 |
| 2026/01/16 | 16.15 | +0.1 | +0.62 | 241 | 388.65 | 13 | 5.39 | 20.98 | 5.4 | 20.99 | 5.4 | +0.01 | +11.54 | 0 | 0 |
| 2026/01/15 | 16.05 | +0.1 | +0.63 | 146 | 233.15 | 16 | 10.96 | 25.32 | 10.86 | 25.64 | 11 | +0.33 | +203.12 | 0 | 0 |
| 2026/01/14 | 15.95 | +0.3 | +1.92 | 165 | 261.79 | 8 | 4.85 | 12.66 | 4.84 | 12.77 | 4.88 | +0.1 | +131.25 | 0 | 0 |
| 2026/01/13 | 15.65 | -0.05 | -0.32 | 129 | 201.74 | 2 | 1.55 | 3.13 | 1.55 | 3.14 | 1.56 | +0.01 | +50 | 0 | 0 |
| 2026/01/12 | 15.7 | -0.35 | -2.18 | 452 | 712.25 | 19 | 4.2 | 29.95 | 4.21 | 30 | 4.21 | +0.05 | +26.32 | 0 | 0 |
| 2026/01/09 | 16.05 | +0.15 | +0.94 | 43 | 69.05 | 4 | 9.3 | 6.39 | 9.26 | 6.42 | 9.3 | +0.03 | +75 | 0 | 0 |
| 2026/01/08 | 15.9 | -0.25 | -1.55 | 230 | 366.22 | 16 | 6.96 | 25.5 | 6.96 | 25.45 | 6.95 | -0.04 | -28.12 | 0 | 0 |
| 2026/01/07 | 16.15 | +0.05 | +0.31 | 95 | 153 | 9 | 9.47 | 14.41 | 9.42 | 14.49 | 9.47 | +0.08 | +88.89 | 0 | 0 |
| 2026/01/06 | 16.1 | +0 | +0 | 66 | 105.97 | 4 | 6.06 | 6.41 | 6.05 | 6.44 | 6.08 | +0.03 | +75 | 0 | 0 |
| 2026/01/05 | 16.1 | -0.2 | -1.23 | 107 | 172.76 | 12 | 11.21 | 19.34 | 11.2 | 19.48 | 11.27 | +0.13 | +108.33 | 0 | 0 |
| 2026/01/02 | 16.3 | +0.25 | +1.56 | 121 | 195.93 | 4 | 3.31 | 6.45 | 3.29 | 6.49 | 3.31 | +0.04 | +100 | 1 | 0.83 |
| 2025/12/31 | 16.05 | +0.2 | +1.26 | 91 | 145.28 | 9 | 9.89 | 14.37 | 9.89 | 14.45 | 9.95 | +0.09 | +94.44 | 0 | 0 |
| 2025/12/30 | 15.85 | +0.15 | +0.96 | 83 | 131.27 | 10 | 12.05 | 15.9 | 12.11 | 15.73 | 11.98 | -0.17 | -170 | 0 | 0 |
| 2025/12/29 | 15.7 | -0.1 | -0.63 | 65 | 102.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 15.8 | -0.05 | -0.32 | 44 | 69.5 | 4 | 9.09 | 6.32 | 9.09 | 6.32 | 9.09 | -0.01 | -12.5 | -- | -- |
| 2025/12/19 | 16.15 | +0.15 | +0.94 | 65 | 104.28 | 6 | 9.23 | 9.63 | 9.24 | 9.64 | 9.24 | +0.01 | +16.67 | -- | -- |
| 2025/12/18 | 16 | -0.3 | -1.84 | 128 | 205.77 | 12 | 9.38 | 19.28 | 9.37 | 19.45 | 9.45 | +0.17 | +145.83 | -- | -- |
| 2025/12/17 | 16.3 | +0.1 | +0.62 | 61 | 99.09 | 7 | 11.48 | 11.35 | 11.45 | 11.4 | 11.5 | +0.05 | +71.43 | -- | -- |
| 2025/12/16 | 16.2 | -0.05 | -0.31 | 40 | 64.7 | 2 | 5 | 3.25 | 5.02 | 3.22 | 4.98 | -0.03 | -150 | -- | -- |
| 2025/12/15 | 16.25 | +0.25 | +1.56 | 60 | 96.8 | 5 | 8.33 | 8.05 | 8.32 | 8.07 | 8.34 | +0.02 | +40 | -- | -- |
| 2025/11/26 | 15.55 | +0.05 | +0.32 | 103 | 160.44 | 13 | 12.62 | 20.2 | 12.59 | 20.27 | 12.63 | +0.07 | +50 | -- | -- |
| 2025/11/25 | 15.5 | -0.35 | -2.21 | 371 | 580.1 | 33 | 8.89 | 51.62 | 8.9 | 51.52 | 8.88 | -0.1 | -30.3 | -- | -- |
| 2025/11/24 | 15.85 | +0 | +0 | 50 | 79.28 | 6 | 12 | 9.53 | 12.02 | 9.55 | 12.05 | +0.03 | +41.67 | -- | -- |
| 2025/11/21 | 15.85 | -0.25 | -1.55 | 140 | 221.67 | 7 | 5 | 11.12 | 5.01 | 11.12 | 5.02 | +0.01 | +14.29 | -- | -- |
| 2025/11/20 | 16.1 | +0.1 | +0.63 | 57 | 92.11 | 6 | 10.53 | 9.67 | 10.5 | 9.7 | 10.52 | +0.03 | +41.67 | -- | -- |
| 2025/11/19 | 16 | +0 | +0 | 56 | 89.87 | 5 | 8.93 | 8.06 | 8.97 | 8.04 | 8.94 | -0.03 | -60 | -- | -- |
| 2025/11/18 | 16 | -0.1 | -0.62 | 107 | 170.78 | 10 | 9.35 | 15.99 | 9.36 | 16.01 | 9.37 | +0.02 | +20 | -- | -- |
| 2025/11/17 | 16.1 | -0.3 | -1.83 | 321 | 520.31 | 23 | 7.17 | 37.38 | 7.19 | 37.22 | 7.15 | -0.17 | -71.74 | -- | -- |
| 2025/11/14 | 16.4 | -0.1 | -0.61 | 79 | 129.5 | 4 | 5.06 | 6.56 | 5.07 | 6.57 | 5.07 | +0.01 | +25 | -- | -- |
| 2025/11/13 | 16.5 | +0.05 | +0.3 | 68 | 112.19 | 4 | 5.88 | 6.6 | 5.88 | 6.6 | 5.88 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
