TWD

-0.25 (-1.36%)

2026.10.16收盤

台翰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台翰最新資券變化狀況

整理台翰最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為-7張，其中買進21張、賣出28張、現償0張。累積至收盤台翰融資餘額為2,414張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台翰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台翰借券賣出餘額為307張。

開盤價

18.3

收盤價

18.15

當日範圍

18.15 - 18.55

成交張數

276

開盤價(昨)

18.55

收盤價(昨)

18.4

昨日範圍

18.15 - 18.7

成交張數(昨)

409

成交金額

504.15萬

成交金額(昨)

753.41萬

52週範圍

12.95 - 18.7

發行股數

7761萬

市值

14億

資券變化－當日

資料時間：2026/10/15

開盤價

18.3

收盤價

18.15

成交張數

276

10/15當日	融資(張)	融券(張
買進	21	0
賣出	28	0
現償	0	0
增減	-7	0
餘額	2,414	0
使用率	12.4%	0.0%
連增連減	增→減	連30無
資券互抵	8
資券當沖	2.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	307
次日限額	105

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

18.3

收盤價

18.15

成交張數

276

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	18.4	-0.3	-1.6	409	21	28	0	-7	2,414	19,403	12.44	0	0	0	+0	0	0	0	0	0	+0	307	105	8	1.96	0	--
2026/10/14	18.7	+0.35	+1.91	861	97	42	0	+55	2,421	19,403	12.48	0	0	0	+0	0	0	44	0	0	+44	307	105	0	0	0	--
2026/10/13	18.35	-0.15	-0.81	911	32	70	0	-38	2,366	19,403	12.19	0	0	0	+0	0	0	0	0	0	+0	263	100	0	0	0	--
2026/10/12	18.5	+0.7	+3.93	721	62	98	0	-36	2,404	19,403	12.39	0	0	0	+0	0	0	1	0	0	+1	263	95	0	0	0	--
2026/10/08	17.8	-0.3	-1.66	165	20	17	0	+3	2,440	19,403	12.58	0	0	0	+0	0	0	1	0	0	+1	262	90	0	0	0	--
2026/10/07	18.1	+0	+0	389	46	35	0	+11	2,437	19,403	12.56	0	0	0	+0	0	0	5	0	0	+5	261	93	0	0	0	--
2026/10/06	18.1	+0.1	+0.56	343	39	47	0	-8	2,426	19,403	12.5	0	0	0	+0	0	0	4	0	0	+4	256	92	3	0.87	0	--
2026/10/05	18	-0.05	-0.28	273	61	80	0	-19	2,434	19,403	12.54	0	0	0	+0	0	0	5	0	0	+5	252	91	0	0	0	--
2026/10/02	18.05	-0.25	-1.37	329	43	61	13	-31	2,453	19,403	12.64	0	0	0	+0	0	0	2	0	0	+2	247	91	0	0	0	--
2026/10/01	18.3	+0.95	+5.48	852	154	153	0	+1	2,484	19,403	12.8	0	0	0	+0	0	0	15	0	0	+15	245	91	0	0	0	--
2026/09/30	17.35	+0.55	+3.27	480	19	117	1	-99	2,483	19,403	12.8	0	0	0	+0	0	0	0	0	0	+0	230	90	0	0	0	--
2026/09/29	16.8	-0.3	-1.75	92	4	2	0	+2	2,582	19,403	13.31	0	0	0	+0	0	0	1	0	0	+1	230	116	0	0	0	--
2026/09/24	17.1	+0.15	+0.88	82	5	33	0	-28	2,580	19,403	13.3	0	0	0	+0	0	0	0	0	0	+0	229	150	0	0	0	--
2026/09/23	16.95	+0.05	+0.3	114	6	25	0	-19	2,608	19,403	13.44	0	0	0	+0	0	0	0	0	0	+0	229	152	0	0	0	--
2026/09/22	16.9	-0.05	-0.29	54	4	2	0	+2	2,627	19,403	13.54	0	0	0	+0	0	0	1	0	0	+1	229	165	0	0	0	--
2026/09/21	16.95	-0.4	-2.31	311	18	75	0	-57	2,625	19,403	13.53	0	0	0	+0	0	0	3	0	0	+3	228	167	0	0	0	--
2026/09/18	17.35	+0.6	+3.58	470	127	71	0	+56	2,682	19,403	13.82	0	0	0	+0	0	0	0	0	0	+0	225	166	0	0	0	--
2026/09/17	16.75	+0.6	+3.72	359	9	97	0	-88	2,626	19,403	13.53	0	0	0	+0	0	0	0	0	0	+0	225	165	0	0	0	--
2026/09/16	16.15	+0.05	+0.31	110	21	28	0	-7	2,714	19,403	13.99	0	0	0	+0	0	0	0	0	0	+0	225	162	0	0	0	--
2026/09/15	16.1	-0.6	-3.59	195	36	0	0	+36	2,721	19,403	14.02	0	0	0	+0	0	0	0	23	0	-23	225	162	0	0	0	--
2026/09/14	16.7	+0.35	+2.14	199	1	49	0	-48	2,685	19,403	13.84	0	0	0	+0	0	0	0	0	0	+0	248	161	0	0	0	--
2026/09/11	16.35	-0.2	-1.21	1,238	138	16	0	+122	2,733	19,403	14.09	0	0	0	+0	0	0	0	0	0	+0	248	160	0	0	0	--
2026/09/10	16.55	+0.1	+0.61	152	8	41	0	-33	2,611	19,403	13.46	0	0	0	+0	0	0	1	0	0	+1	248	149	0	0	0	--
2026/09/09	16.45	+0	+0	139	2	8	0	-6	2,644	19,403	13.63	0	0	0	+0	0	0	5	0	0	+5	247	150	0	0	0	--
2026/09/08	16.45	+0.15	+0.92	94	6	13	0	-7	2,650	19,403	13.66	0	0	0	+0	0	0	0	10	0	-10	242	153	0	0	0	--
2026/09/07	16.3	+0.15	+0.93	158	6	32	0	-26	2,657	19,403	13.69	0	0	0	+0	0	0	0	0	0	+0	252	154	0	0	0	--
2026/09/04	16.15	+0.05	+0.31	128	14	11	0	+3	2,683	19,403	13.83	0	0	0	+0	0	0	0	0	0	+0	252	154	0	0	0	--
2026/09/03	16.1	-0.55	-3.3	368	51	15	0	+36	2,680	19,403	13.81	0	0	0	+0	0	0	0	0	0	+0	252	155	1	0.27	0	--
2026/09/02	16.65	-0.35	-2.06	218	22	3	0	+19	2,644	19,403	13.63	0	0	0	+0	0	0	0	0	0	+0	252	156	0	0	0	--
2026/09/01	17	+0.2	+1.19	336	27	27	0	+0	2,625	19,403	13.53	0	0	0	+0	0	0	0	0	0	+0	252	173	0	0	0	--
2026/08/31	16.8	+0.1	+0.6	381	3	51	0	-48	2,625	19,403	13.53	0	0	0	+0	0	0	0	0	0	+0	252	174	0	0	0	--
2026/08/28	16.7	-0.35	-2.05	349	23	13	0	+10	2,673	19,403	13.78	0	0	0	+0	0	0	0	0	0	+0	252	172	0	0	0	--
2026/08/27	17.05	+0.55	+3.33	415	15	54	0	-39	2,663	19,403	13.72	0	0	0	+0	0	0	0	0	0	+0	252	174	0	0	0	--
2026/08/26	16.5	+0.15	+0.92	227	18	25	0	-7	2,702	19,403	13.93	0	0	0	+0	0	0	0	17	0	-17	252	175	0	0	0	--
2026/08/25	16.35	-0.4	-2.39	453	26	15	0	+11	2,709	19,403	13.96	11	0	0	-11	0	0	0	0	0	+0	269	197	1	0.22	0	--
2026/08/24	16.75	-0.15	-0.89	280	39	38	0	+1	2,698	19,403	13.91	0	0	0	+0	11	0.06	4	2	0	+2	269	208	1	0.36	0.41	--
2026/08/21	16.9	-0.35	-2.03	239	71	24	0	+47	2,697	19,403	13.9	0	2	0	+2	11	0.06	1	0	0	+1	267	206	0	0	0.41	--
2026/08/20	17.25	-0.1	-0.58	275	133	69	0	+64	2,650	19,403	13.66	1	3	2	+0	9	0.05	0	0	0	+0	266	205	0	0	0.34	--
2026/08/19	17.35	-0.15	-0.86	347	31	25	0	+6	2,586	19,403	13.33	0	1	0	+1	9	0.05	2	0	0	+2	266	203	1	0.29	0.35	--
2026/08/18	17.5	-0.5	-2.78	763	53	89	0	-36	2,580	19,403	13.3	7	0	0	-7	8	0.04	2	0	0	+2	264	201	0	0	0.31	--
2026/08/17	18	+0.35	+1.98	3,022	230	246	2	-18	2,616	19,403	13.48	0	6	0	+6	15	0.08	7	0	0	+7	262	195	2	0.07	0.57	--
2026/08/14	17.65	+1.6	+9.97	3,489	209	413	2	-206	2,634	19,403	13.58	0	4	0	+4	9	0.05	0	0	0	+0	255	166	8	0.23	0.34	--
2026/08/13	16.05	-0.15	-0.93	344	62	13	0	+49	2,840	19,403	14.64	1	0	0	-1	5	0.03	0	0	0	+0	255	131	0	0	0.18	--
2026/08/12	16.2	+0	+0	1,356	201	224	0	-23	2,791	19,403	14.38	0	1	0	+1	6	0.03	8	0	0	+8	255	129	1	0.07	0.21	--
2026/08/11	16.2	+1.45	+9.83	311	55	11	0	+44	2,814	19,403	14.5	0	5	0	+5	5	0.03	0	0	0	+0	247	118	0	0	0.18	--
2026/08/10	14.75	+0.2	+1.37	173	13	1	0	+12	2,770	19,403	14.28	1	0	0	-1	0	0	0	0	0	+0	247	117	0	0	0	--
2026/08/07	14.55	-0.55	-3.64	336	121	3	0	+118	2,758	19,403	14.21	0	0	0	+0	1	0.01	0	0	0	+0	247	116	0	0	0.04	--
2026/08/06	15.1	-0.1	-0.66	80	9	2	23	-16	2,640	19,403	13.61	0	0	0	+0	1	0.01	0	0	0	+0	247	114	0	0	0.04	--
2026/08/05	15.2	+0	+0	109	4	2	0	+2	2,656	19,403	13.69	0	0	0	+0	1	0.01	0	0	0	+0	247	113	0	0	0.04	--
2026/08/04	15.2	+0.2	+1.33	99	0	2	0	-2	2,654	19,403	13.68	0	0	0	+0	1	0.01	0	0	0	+0	247	115	0	0	0.04	--
2026/08/03	15	+0.1	+0.67	114	56	12	0	+44	2,656	19,403	13.69	0	0	0	+0	1	0.01	0	0	0	+0	247	119	0	0	0.04	--
2026/07/31	14.9	+0.5	+3.47	122	32	5	0	+27	2,612	19,403	13.46	0	0	0	+0	1	0.01	0	0	0	+0	247	119	0	0	0.04	--
2026/07/30	14.4	-0.7	-4.64	275	14	74	0	-60	2,585	19,403	13.32	0	0	0	+0	1	0.01	0	0	0	+0	247	120	0	0	0.04	--
2026/07/29	15.1	+0	+0	440	48	59	0	-11	2,645	19,403	13.63	0	1	0	+1	1	0.01	0	0	0	+0	247	122	0	0	0.04	--
2026/07/28	15.1	-0.35	-2.27	202	100	126	0	-26	2,656	19,403	13.69	0	0	0	+0	0	0	0	2	0	-2	247	134	0	0	0	--
2026/07/27	15.45	-0.15	-0.96	137	8	25	0	-17	2,682	19,403	13.82	0	0	0	+0	0	0	0	2	0	-2	249	135	0	0	0	--
2026/07/24	15.6	-0.55	-3.41	284	47	11	95	-59	2,699	19,403	13.91	1	0	0	-1	0	0	2	4	0	-2	251	136	0	0	0	--
2026/07/23	16.15	+0.15	+0.94	409	63	57	0	+6	2,758	19,403	14.21	1	1	0	+0	1	0.01	0	0	0	+0	253	134	0	0	0.04	--
2026/07/22	16	-0.65	-3.9	1,945	142	79	0	+63	2,752	19,403	14.18	0	1	0	+1	1	0.01	38	0	0	+38	253	130	3	0.15	0.04	--
2026/07/21	16.65	+1.5	+9.9	417	0	20	0	-20	2,689	19,403	13.86	0	0	0	+0	0	0	0	0	0	+0	215	112	0	0	0	--
2026/07/20	15.15	+0.55	+3.77	197	28	31	0	-3	2,709	19,403	13.96	0	0	0	+0	0	0	3	0	0	+3	215	109	0	0	0	--
2026/07/17	14.6	-0.8	-5.19	495	77	111	0	-34	2,712	19,403	13.98	0	0	0	+0	0	0	12	0	0	+12	212	111	0	0	0	--
2026/07/16	15.4	-0.7	-4.35	573	75	155	0	-80	2,746	19,403	14.15	0	0	0	+0	0	0	3	28	0	-25	200	109	0	0	0	--
2026/07/15	16.1	+0.4	+2.61	2,415	274	270	0	+4	2,826	19,403	14.56	0	0	0	+0	0	0	2	1	0	+1	225	105	20	0.83	0	--
2026/07/14	15.95	+1.45	+10	1,591	319	112	0	+207	2,822	19,403	14.54	0	0	0	+0	0	0	5	0	0	+5	224	83	0	0	0	--
2026/07/13	14.5	+0.15	+1.05	76	24	0	0	+24	2,615	19,403	13.48	0	0	0	+0	0	0	0	10	0	-10	219	68	0	0	0	--
2026/07/09	14.35	-0.05	-0.35	107	5	0	0	+5	2,591	19,403	13.35	0	0	0	+0	0	0	0	25	0	-25	229	68	0	0	0	--
2026/07/08	14.4	-0.1	-0.69	78	20	5	0	+15	2,586	19,403	13.33	0	0	0	+0	0	0	2	0	0	+2	254	68	0	0	0	--
2026/07/07	14.5	-0.15	-1.02	115	1	4	1	-4	2,571	19,403	13.25	0	0	0	+0	0	0	2	84	0	-82	252	68	0	0	0	--
2026/07/06	14.65	-0.35	-2.33	216	19	0	0	+19	2,575	19,403	13.27	0	0	0	+0	0	0	0	0	0	+0	334	68	0	0	0	--
2026/07/03	15	+0.3	+2.04	48	0	4	0	-4	2,556	19,403	13.17	0	0	0	+0	0	0	0	0	0	+0	334	68	0	0	0	--
2026/07/02	14.7	+0.3	+2.08	46	0	2	0	-2	2,560	19,403	13.19	0	0	0	+0	0	0	0	0	0	+0	334	68	0	0	0	--
2026/07/01	14.4	-0.4	-2.7	171	27	4	0	+23	2,562	19,403	13.2	1	0	0	-1	0	0	0	0	0	+0	334	69	0	0	0	--
2026/06/30	14.8	-0.15	-1	172	44	49	0	-5	2,539	19,403	13.09	0	0	0	+0	1	0.01	0	61	0	-61	334	69	0	0	0.04	--
2026/06/29	14.95	-0.4	-2.61	235	6	69	2	-65	2,544	19,403	13.11	0	0	0	+0	1	0.01	0	0	0	+0	395	69	0	0	0.04	--
2026/06/26	15.35	-0.15	-0.97	100	8	4	0	+4	2,609	19,403	13.45	0	0	0	+0	1	0.01	0	0	0	+0	395	67	0	0	0.04	--
2026/06/25	15.5	+0	+0	87	6	5	0	+1	2,605	19,403	13.43	0	0	0	+0	1	0.01	0	0	0	+0	395	67	0	0	0.04	--
2026/06/24	15.5	+0	+0	69	12	2	0	+10	2,604	19,403	13.42	0	0	0	+0	1	0.01	0	0	0	+0	395	67	0	0	0.04	--
2026/06/23	15.5	-0.35	-2.21	216	30	53	0	-23	2,594	19,403	13.37	3	0	0	-3	1	0.01	0	0	0	+0	395	68	0	0	0.04	--
2026/06/22	15.85	+0.85	+5.67	561	109	66	0	+43	2,617	19,403	13.49	0	0	0	+0	4	0.02	2	0	0	+2	395	66	1	0.18	0.15	--
2026/06/18	15	+0	+0	114	5	7	2	-4	2,574	19,403	13.27	2	0	0	-2	4	0.02	0	0	0	+0	393	62	0	0	0.16	--
2026/06/17	15	-0.05	-0.33	191	26	30	0	-4	2,578	19,403	13.29	0	0	0	+0	6	0.03	0	0	0	+0	393	61	0	0	0.23	--
2026/06/16	15.05	-0.55	-3.53	500	71	67	0	+4	2,582	19,403	13.31	0	0	0	+0	6	0.03	0	0	0	+0	393	60	0	0	0.23	--
2026/06/15	15.6	+0.95	+6.48	1,647	123	176	5	-58	2,578	19,403	13.29	0	6	0	+6	6	0.03	0	0	0	+0	393	56	3	0.18	0.23	--
2026/06/12	14.65	+0.4	+2.81	331	48	24	0	+24	2,636	19,403	13.59	0	0	0	+0	0	0	0	0	0	+0	393	40	0	0	0	--
2026/06/11	14.25	+0.5	+3.64	155	21	18	0	+3	2,612	19,403	13.46	0	0	0	+0	0	0	0	0	0	+0	393	38	0	0	0	--
2026/06/10	13.75	-0.05	-0.36	90	3	4	0	-1	2,609	19,403	13.45	0	0	0	+0	0	0	0	0	0	+0	393	37	0	0	0	--
2026/06/09	13.8	+0.1	+0.73	65	1	12	2	-13	2,610	19,403	13.45	0	0	0	+0	0	0	0	0	0	+0	393	38	0	0	0	--
2026/06/08	13.7	-0.65	-4.53	133	5	51	0	-46	2,623	19,403	13.52	0	0	0	+0	0	0	0	0	0	+0	393	38	0	0	0	--
2026/06/05	14.35	-0.2	-1.37	136	59	26	0	+33	2,669	19,403	13.76	0	0	0	+0	0	0	0	0	0	+0	393	38	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務