台翰－法人買賣

法人買賣

台翰最新法人買賣狀況

整理台翰最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進391張、佔全市場比重的16.24%；其中外資買進389張、佔全市場比重的16.16%；自營商買進2張、佔全市場比重的0.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出576張、佔全市場比重的23.93%；其中外資賣出574張、佔全市場比重的23.85%；自營商賣出2張、佔全市場比重的0.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台翰持股淨買入(+)/淨賣出(-)張數為-185張，均價為NT$16.34元。

開盤價

收盤價

16.1

當日範圍

16 - 17

成交張數

2,407

開盤價(昨)

15.35

收盤價(昨)

15.95

昨日範圍

14.85 - 15.95

成交張數(昨)

1,591

成交金額

3933.57萬

成交金額(昨)

2489.83萬

52週範圍

12.95 - 18.85

發行股數

7761萬

市值

12億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

收盤價

16.1

成交張數

2,407

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	389	574	-185	連3買→賣
	金額(元)	635.7萬	938.0萬	-302萬
	均價(元)	16.34	16.34	16.34
	佔成交比重(%)	16.2%	23.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.34	16.34	16.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	賣→連10無
	金額(元)	3.3萬	3.3萬	0
	均價(元)	16.34	16.34	16.34
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	391	576	-185	連3買→賣
	金額(元)	639.0萬	941.3萬	-302萬
	均價(元)	16.34	16.34	16.34
	佔成交比重(%)	16.2%	23.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

收盤價

16.1

成交張數

2,407

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	16.1	+0.4	+2.61	2,407	389	574	-185	--	--	0	0	+0	2	2	+0	391	576	-185
2026/07/14	15.95	+1.45	+10	1,591	296	38	+258	2,713	+3.5	0	0	+0	6	6	+0	302	44	+258
2026/07/13	14.5	+0.15	+1.05	76	11	2	+9	2,455	+3.16	0	0	+0	0	0	+0	11	2	+9
2026/07/09	14.35	-0.05	-0.35	107	27	7	+20	2,446	+3.15	0	0	+0	0	0	+0	27	7	+20
2026/07/08	14.4	-0.1	-0.69	78	2	4	-2	2,426	+3.13	0	0	+0	0	0	+0	2	4	-2
2026/07/07	14.5	-0.15	-1.02	115	1	32	-31	2,426	+3.13	0	0	+0	0	0	+0	1	32	-31
2026/07/06	14.65	-0.35	-2.33	216	9	8	+1	2,457	+3.17	0	0	+0	5	5	+0	14	13	+1
2026/07/03	15	+0.3	+2.04	48	12	3	+9	2,456	+3.16	0	0	+0	0	0	+0	12	3	+9
2026/07/02	14.7	+0.3	+2.08	46	16	3	+13	2,447	+3.15	0	0	+0	0	0	+0	16	3	+13
2026/07/01	14.4	-0.4	-2.7	171	31	27	+4	2,434	+3.14	0	0	+0	0	0	+0	31	27	+4
2026/06/30	14.8	-0.15	-1	172	19	15	+4	2,430	+3.13	0	0	+0	1	2	-1	20	17	+3
2026/06/29	14.95	-0.4	-2.61	235	74	62	+12	2,426	+3.13	0	0	+0	7	7	+0	81	69	+12
2026/06/26	15.35	-0.15	-0.97	100	8	9	-1	2,414	+3.11	0	0	+0	0	0	+0	8	9	-1
2026/06/25	15.5	+0	+0	87	8	23	-15	2,415	+3.11	0	0	+0	0	0	+0	8	23	-15
2026/06/24	15.5	+0	+0	69	14	1	+13	2,430	+3.13	0	0	+0	0	0	+0	14	1	+13
2026/06/23	15.5	-0.35	-2.21	216	8	57	-49	2,415	+3.11	0	0	+0	0	0	+0	8	57	-49
2026/06/22	15.85	+0.85	+5.67	561	90	69	+21	2,464	+3.17	0	0	+0	20	26	-6	110	95	+15
2026/06/18	15	+0	+0	114	5	1	+4	2,441	+3.15	0	0	+0	0	0	+0	5	1	+4
2026/06/17	15	-0.05	-0.33	191	29	41	-12	2,437	+3.14	0	0	+0	0	0	+0	29	41	-12
2026/06/16	15.05	-0.55	-3.53	500	62	137	-75	2,449	+3.16	0	0	+0	1	0	+1	63	137	-74
2026/06/15	15.6	+0.95	+6.48	1,647	181	182	-1	2,524	+3.25	0	0	+0	11	5	+6	192	187	+5
2026/06/12	14.65	+0.4	+2.81	331	17	76	-59	2,525	+3.25	0	0	+0	0	1	-1	17	77	-60
2026/06/11	14.25	+0.5	+3.64	155	21	4	+17	2,584	+3.33	0	0	+0	0	0	+0	21	4	+17
2026/06/10	13.75	-0.05	-0.36	90	15	9	+6	2,567	+3.31	0	0	+0	5	5	+0	20	14	+6
2026/06/09	13.8	+0.1	+0.73	65	4	6	-2	2,561	+3.3	0	0	+0	0	0	+0	4	6	-2
2026/06/08	13.7	-0.65	-4.53	133	36	20	+16	2,563	+3.3	0	0	+0	5	5	+0	41	25	+16
2026/06/05	14.35	-0.2	-1.37	136	8	23	-15	2,547	+3.28	0	0	+0	0	0	+0	8	23	-15
2026/06/04	14.55	+0.15	+1.04	355	5	62	-57	2,562	+3.3	0	0	+0	0	0	+0	5	62	-57
2026/06/03	14.4	+0.9	+6.67	330	42	21	+21	2,618	+3.37	0	0	+0	5	5	+0	47	26	+21
2026/06/02	13.5	-0.05	-0.37	157	12	16	-4	2,597	+3.35	0	0	+0	0	0	+0	12	16	-4
2026/06/01	13.55	+0.3	+2.26	223	14	6	+8	2,601	+3.35	0	0	+0	0	0	+0	14	6	+8
2026/05/29	13.25	+0.15	+1.15	88	19	2	+17	2,593	+3.34	0	0	+0	0	0	+0	19	2	+17
2026/05/28	13.1	-0.05	-0.38	68	12	0	+12	3,478	+4.48	0	0	+0	0	0	+0	12	0	+12
2026/05/27	13.15	+0.1	+0.77	100	27	1	+26	3,466	+4.47	0	0	+0	0	0	+0	27	1	+26
2026/05/26	13.05	-0.1	-0.76	117	3	4	-1	3,440	+4.43	0	0	+0	0	0	+0	3	4	-1
2026/05/25	13.15	+0.05	+0.38	129	7	1	+6	3,441	+4.43	0	0	+0	0	0	+0	7	1	+6
2026/05/22	13.1	+0.05	+0.38	120	41	2	+39	3,435	+4.43	0	0	+0	0	0	+0	41	2	+39
2026/05/21	13.05	+0.1	+0.77	60	8	2	+6	3,396	+4.38	0	0	+0	1	1	+0	9	3	+6
2026/05/20	12.95	+0	+0	174	2	9	-7	3,390	+4.37	0	0	+0	1	0	+1	3	9	-6
2026/05/19	12.95	-0.3	-2.26	221	2	28	-26	3,387	+4.36	0	0	+0	5	5	+0	7	33	-26
2026/05/18	13.25	-0.2	-1.49	96	0	4	-4	3,413	+4.4	0	0	+0	0	0	+0	0	4	-4
2026/05/15	13.45	-0.2	-1.47	100	6	8	-2	3,417	+4.4	0	0	+0	0	0	+0	6	8	-2
2026/05/14	13.65	+0	+0	83	0	6	-6	3,419	+4.41	0	0	+0	0	0	+0	0	6	-6
2026/05/13	13.65	-0.15	-1.09	68	0	20	-20	3,425	+4.41	0	0	+0	0	0	+0	0	20	-20
2026/05/12	13.8	+0	+0	163	22	11	+11	3,442	+4.43	0	0	+0	6	6	+0	28	17	+11
2026/05/11	13.8	-0.05	-0.36	71	16	2	+14	3,431	+4.42	0	0	+0	0	0	+0	16	2	+14
2026/05/08	13.85	+0.1	+0.73	82	9	1	+8	3,417	+4.4	0	0	+0	0	0	+0	9	1	+8
2026/05/07	13.75	+0	+0	67	1	10	-9	3,284	+4.23	0	0	+0	0	0	+0	1	10	-9
2026/05/06	13.75	-0.2	-1.43	106	16	5	+11	3,293	+4.24	0	0	+0	0	0	+0	16	5	+11
2026/05/05	13.95	+0.25	+1.82	79	8	13	-5	3,282	+4.23	0	0	+0	0	0	+0	8	13	-5
2026/05/04	13.7	-0.2	-1.44	53	0	1	-1	3,287	+4.24	0	0	+0	0	0	+0	0	1	-1
2026/04/30	13.9	+0.05	+0.36	96	2	10	-8	3,288	+4.24	0	0	+0	0	0	+0	2	10	-8
2026/04/29	13.85	+0.15	+1.09	51	11	1	+10	3,296	+4.25	0	0	+0	0	0	+0	11	1	+10
2026/04/28	13.7	-0.2	-1.44	159	30	0	+30	3,286	+4.23	0	0	+0	0	0	+0	30	0	+30
2026/04/27	13.9	+0	+0	86	0	8	-8	3,256	+4.2	0	0	+0	0	0	+0	0	8	-8
2026/04/24	13.9	-0.1	-0.71	111	6	18	-12	3,264	+4.21	0	0	+0	0	0	+0	6	18	-12
2026/04/23	14	-0.3	-2.1	251	7	22	-15	3,276	+4.22	0	0	+0	0	0	+0	7	22	-15
2026/04/22	14.3	+0.25	+1.78	151	32	1	+31	3,291	+4.24	0	0	+0	0	0	+0	32	1	+31
2026/04/21	14.05	-0.15	-1.06	165	3	0	+3	3,260	+4.2	0	0	+0	0	0	+0	3	0	+3
2026/04/20	14.2	+0.05	+0.35	63	3	10	-7	3,257	+4.2	0	0	+0	0	0	+0	3	10	-7
2026/04/17	14.15	-0.1	-0.7	63	8	1	+7	3,264	+4.21	0	0	+0	0	0	+0	8	1	+7
2026/04/16	14.25	+0.05	+0.35	110	1	10	-9	3,257	+4.2	0	0	+0	0	0	+0	1	10	-9
2026/04/15	14.2	+0.05	+0.35	112	0	8	-8	3,266	+4.21	0	0	+0	0	0	+0	0	8	-8
2026/04/14	14.15	+0.25	+1.8	112	9	2	+7	3,274	+4.22	0	0	+0	0	0	+0	9	2	+7
2026/04/13	13.9	-0.05	-0.36	52	10	9	+1	3,264	+4.21	0	0	+0	0	0	+0	10	9	+1
2026/04/10	13.95	+0	+0	48	5	3	+2	3,263	+4.2	0	0	+0	0	0	+0	5	3	+2
2026/04/09	13.95	+0	+0	49	4	1	+3	3,261	+4.2	0	0	+0	0	0	+0	4	1	+3
2026/04/08	13.95	+0.1	+0.72	103	17	3	+14	3,258	+4.2	0	0	+0	0	0	+0	17	3	+14
2026/04/07	13.85	-0.2	-1.42	134	5	2	+3	3,244	+4.18	0	0	+0	5	5	+0	10	7	+3
2026/04/01	14.05	+0.1	+0.72	125	6	5	+1	3,241	+4.18	0	0	+0	1	0	+1	7	5	+2
2026/03/31	13.95	-0.2	-1.41	119	8	10	-2	3,240	+4.17	0	0	+0	0	0	+0	8	10	-2
2026/03/30	14.15	-0.15	-1.05	154	4	39	-35	3,242	+4.18	0	0	+0	0	0	+0	4	39	-35
2026/03/27	14.3	-0.2	-1.38	117	0	11	-11	3,277	+4.22	0	0	+0	0	0	+0	0	11	-11
2026/03/26	14.5	+0.05	+0.35	69	0	1	-1	3,288	+4.24	0	0	+0	4	4	+0	4	5	-1
2026/03/25	14.45	-0.05	-0.34	38	6	1	+5	3,284	+4.23	0	0	+0	0	0	+0	6	1	+5
2026/03/24	14.5	+0.1	+0.69	114	11	48	-37	3,279	+4.22	0	0	+0	1	0	+1	12	48	-36
2026/03/23	14.4	-0.4	-2.7	110	0	44	-44	3,316	+4.27	0	0	+0	0	0	+0	0	44	-44
2026/03/20	14.8	-0.05	-0.34	73	7	12	-5	3,360	+4.33	0	0	+0	0	1	-1	7	13	-6
2026/03/19	14.85	-0.15	-1	128	16	9	+7	3,365	+4.34	0	0	+0	0	0	+0	16	9	+7
2026/03/18	15	+0	+0	109	9	1	+8	3,358	+4.33	0	0	+0	0	0	+0	9	1	+8
2026/03/17	15	+0.15	+1.01	54	8	2	+6	3,350	+4.32	0	0	+0	0	0	+0	8	2	+6
2026/03/16	14.85	+0.2	+1.37	39	9	0	+9	3,344	+4.31	0	0	+0	0	0	+0	9	0	+9
2026/03/13	14.65	-0.05	-0.34	21	2	2	+0	3,335	+4.3	0	0	+0	0	0	+0	2	2	+0
2026/03/12	14.7	+0	+0	49	1	1	+0	3,335	+4.3	0	0	+0	0	0	+0	1	1	+0
2026/03/11	14.7	+0.25	+1.73	150	3	2	+1	3,325	+4.28	0	0	+0	1	1	+0	4	3	+1
2026/03/10	14.45	+0.05	+0.35	120	6	6	+0	3,324	+4.28	0	0	+0	0	0	+0	6	6	+0
2026/03/09	14.4	-0.75	-4.95	127	8	16	-8	3,324	+4.28	0	0	+0	6	6	+0	14	22	-8
2026/03/06	15.15	+0.2	+1.34	66	1	12	-11	3,332	+4.29	0	0	+0	0	0	+0	1	12	-11
2026/03/05	14.95	+0.3	+2.05	69	11	0	+11	3,343	+4.31	0	0	+0	0	0	+0	11	0	+11
2026/03/04	14.65	-0.7	-4.56	170	15	14	+1	3,332	+4.29	0	0	+0	16	16	+0	31	30	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務