台翰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台翰最新法人買賣狀況

整理台翰最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的1.72%；其中外資買進2張、佔全市場比重的1.15%；自營商買進1張、佔全市場比重的0.57%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的5.17%；其中外資賣出9張、佔全市場比重的5.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台翰持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$13.14元。

開盤價

13.2

收盤價

12.95

當日範圍

12.9 - 13.2

成交張數

174

開盤價(昨)

13.25

收盤價(昨)

12.95

昨日範圍

12.8 - 13.5

成交張數(昨)

221

成交金額

228.60萬

成交金額(昨)

290.73萬

52週範圍

12.95 - 21.15

發行股數

7761萬

市值

10億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

13.2

收盤價

12.95

成交張數

174

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2	9	-7	連3買→連6賣
	金額(元)	2.6萬	11.8萬	-9萬
	均價(元)	13.14	13.14	13.14
	佔成交比重(%)	1.1%	5.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.14	13.14	13.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連29無→買
	金額(元)	1.3萬	0	+1萬
	均價(元)	13.14	13.14	13.14
	佔成交比重(%)	0.6%	0.0%	不適用
三大法人	張數	3	9	-6	連3買→連6賣
	金額(元)	3.9萬	11.8萬	-8萬
	均價(元)	13.14	13.14	13.14
	佔成交比重(%)	1.7%	5.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

13.2

收盤價

12.95

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	12.95	+0	+0	174	2	9	-7	--	--	0	0	+0	1	0	+1	3	9	-6
2026/05/19	12.95	-0.3	-2.26	221	2	28	-26	3,387	+4.36	0	0	+0	5	5	+0	7	33	-26
2026/05/18	13.25	-0.2	-1.49	96	0	4	-4	3,413	+4.4	0	0	+0	0	0	+0	0	4	-4
2026/05/15	13.45	-0.2	-1.47	100	6	8	-2	3,417	+4.4	0	0	+0	0	0	+0	6	8	-2
2026/05/14	13.65	+0	+0	83	0	6	-6	3,419	+4.41	0	0	+0	0	0	+0	0	6	-6
2026/05/13	13.65	-0.15	-1.09	68	0	20	-20	3,425	+4.41	0	0	+0	0	0	+0	0	20	-20
2026/05/12	13.8	+0	+0	163	22	11	+11	3,442	+4.43	0	0	+0	6	6	+0	28	17	+11
2026/05/11	13.8	-0.05	-0.36	71	16	2	+14	3,431	+4.42	0	0	+0	0	0	+0	16	2	+14
2026/05/08	13.85	+0.1	+0.73	82	9	1	+8	3,417	+4.4	0	0	+0	0	0	+0	9	1	+8
2026/05/07	13.75	+0	+0	67	1	10	-9	3,284	+4.23	0	0	+0	0	0	+0	1	10	-9
2026/05/06	13.75	-0.2	-1.43	106	16	5	+11	3,293	+4.24	0	0	+0	0	0	+0	16	5	+11
2026/05/05	13.95	+0.25	+1.82	79	8	13	-5	3,282	+4.23	0	0	+0	0	0	+0	8	13	-5
2026/05/04	13.7	-0.2	-1.44	53	0	1	-1	3,287	+4.24	0	0	+0	0	0	+0	0	1	-1
2026/04/30	13.9	+0.05	+0.36	96	2	10	-8	3,288	+4.24	0	0	+0	0	0	+0	2	10	-8
2026/04/29	13.85	+0.15	+1.09	51	11	1	+10	3,296	+4.25	0	0	+0	0	0	+0	11	1	+10
2026/04/28	13.7	-0.2	-1.44	159	30	0	+30	3,286	+4.23	0	0	+0	0	0	+0	30	0	+30
2026/04/27	13.9	+0	+0	86	0	8	-8	3,256	+4.2	0	0	+0	0	0	+0	0	8	-8
2026/04/24	13.9	-0.1	-0.71	111	6	18	-12	3,264	+4.21	0	0	+0	0	0	+0	6	18	-12
2026/04/23	14	-0.3	-2.1	251	7	22	-15	3,276	+4.22	0	0	+0	0	0	+0	7	22	-15
2026/04/22	14.3	+0.25	+1.78	151	32	1	+31	3,291	+4.24	0	0	+0	0	0	+0	32	1	+31
2026/04/21	14.05	-0.15	-1.06	165	3	0	+3	3,260	+4.2	0	0	+0	0	0	+0	3	0	+3
2026/04/20	14.2	+0.05	+0.35	63	3	10	-7	3,257	+4.2	0	0	+0	0	0	+0	3	10	-7
2026/04/17	14.15	-0.1	-0.7	63	8	1	+7	3,264	+4.21	0	0	+0	0	0	+0	8	1	+7
2026/04/16	14.25	+0.05	+0.35	110	1	10	-9	3,257	+4.2	0	0	+0	0	0	+0	1	10	-9
2026/04/15	14.2	+0.05	+0.35	112	0	8	-8	3,266	+4.21	0	0	+0	0	0	+0	0	8	-8
2026/04/14	14.15	+0.25	+1.8	112	9	2	+7	3,274	+4.22	0	0	+0	0	0	+0	9	2	+7
2026/04/13	13.9	-0.05	-0.36	52	10	9	+1	3,264	+4.21	0	0	+0	0	0	+0	10	9	+1
2026/04/10	13.95	+0	+0	48	5	3	+2	3,263	+4.2	0	0	+0	0	0	+0	5	3	+2
2026/04/09	13.95	+0	+0	49	4	1	+3	3,261	+4.2	0	0	+0	0	0	+0	4	1	+3
2026/04/08	13.95	+0.1	+0.72	103	17	3	+14	3,258	+4.2	0	0	+0	0	0	+0	17	3	+14
2026/04/07	13.85	-0.2	-1.42	134	5	2	+3	3,244	+4.18	0	0	+0	5	5	+0	10	7	+3
2026/04/01	14.05	+0.1	+0.72	125	6	5	+1	3,241	+4.18	0	0	+0	1	0	+1	7	5	+2
2026/03/31	13.95	-0.2	-1.41	119	8	10	-2	3,240	+4.17	0	0	+0	0	0	+0	8	10	-2
2026/03/30	14.15	-0.15	-1.05	154	4	39	-35	3,242	+4.18	0	0	+0	0	0	+0	4	39	-35
2026/03/27	14.3	-0.2	-1.38	117	0	11	-11	3,277	+4.22	0	0	+0	0	0	+0	0	11	-11
2026/03/26	14.5	+0.05	+0.35	69	0	1	-1	3,288	+4.24	0	0	+0	4	4	+0	4	5	-1
2026/03/25	14.45	-0.05	-0.34	38	6	1	+5	3,284	+4.23	0	0	+0	0	0	+0	6	1	+5
2026/03/24	14.5	+0.1	+0.69	114	11	48	-37	3,279	+4.22	0	0	+0	1	0	+1	12	48	-36
2026/03/23	14.4	-0.4	-2.7	110	0	44	-44	3,316	+4.27	0	0	+0	0	0	+0	0	44	-44
2026/03/20	14.8	-0.05	-0.34	73	7	12	-5	3,360	+4.33	0	0	+0	0	1	-1	7	13	-6
2026/03/19	14.85	-0.15	-1	128	16	9	+7	3,365	+4.34	0	0	+0	0	0	+0	16	9	+7
2026/03/18	15	+0	+0	109	9	1	+8	3,358	+4.33	0	0	+0	0	0	+0	9	1	+8
2026/03/17	15	+0.15	+1.01	54	8	2	+6	3,350	+4.32	0	0	+0	0	0	+0	8	2	+6
2026/03/16	14.85	+0.2	+1.37	39	9	0	+9	3,344	+4.31	0	0	+0	0	0	+0	9	0	+9
2026/03/13	14.65	-0.05	-0.34	21	2	2	+0	3,335	+4.3	0	0	+0	0	0	+0	2	2	+0
2026/03/12	14.7	+0	+0	49	1	1	+0	3,335	+4.3	0	0	+0	0	0	+0	1	1	+0
2026/03/11	14.7	+0.25	+1.73	150	3	2	+1	3,325	+4.28	0	0	+0	1	1	+0	4	3	+1
2026/03/10	14.45	+0.05	+0.35	120	6	6	+0	3,324	+4.28	0	0	+0	0	0	+0	6	6	+0
2026/03/09	14.4	-0.75	-4.95	127	8	16	-8	3,324	+4.28	0	0	+0	6	6	+0	14	22	-8
2026/03/06	15.15	+0.2	+1.34	66	1	12	-11	3,332	+4.29	0	0	+0	0	0	+0	1	12	-11
2026/03/05	14.95	+0.3	+2.05	69	11	0	+11	3,343	+4.31	0	0	+0	0	0	+0	11	0	+11
2026/03/04	14.65	-0.7	-4.56	170	15	14	+1	3,332	+4.29	0	0	+0	16	16	+0	31	30	+1
2026/03/03	15.35	-0.15	-0.97	131	7	20	-13	3,331	+4.29	0	0	+0	0	0	+0	7	20	-13
2026/03/02	15.5	-0.45	-2.82	472	11	25	-14	3,344	+4.31	0	0	+0	0	0	+0	11	25	-14
2026/02/26	15.95	-0.05	-0.31	79	6	14	-8	3,358	+4.33	0	0	+0	0	0	+0	6	14	-8
2026/02/25	16	+0.2	+1.27	116	3	13	-10	3,301	+4.25	0	0	+0	0	0	+0	3	13	-10
2026/02/24	15.8	+0.1	+0.64	62	7	2	+5	3,311	+4.27	0	0	+0	0	0	+0	7	2	+5
2026/02/23	15.7	+0.15	+0.96	48	14	4	+10	3,306	+4.26	0	0	+0	0	0	+0	14	4	+10
2026/02/11	15.55	+0	+0	66	14	5	+9	3,296	+4.25	0	0	+0	0	0	+0	14	5	+9
2026/02/10	15.55	-0.15	-0.96	262	17	9	+8	3,287	+4.24	0	0	+0	5	5	+0	22	14	+8
2026/02/09	15.7	+0.1	+0.64	64	0	10	-10	3,279	+4.22	0	0	+0	0	0	+0	0	10	-10
2026/02/06	15.6	-0.15	-0.95	144	0	9	-9	3,289	+4.24	0	0	+0	0	0	+0	0	9	-9
2026/02/05	15.75	-0.2	-1.25	156	8	2	+6	3,238	+4.17	0	0	+0	5	5	+0	13	7	+6
2026/02/04	15.95	+0.2	+1.27	76	25	1	+24	3,232	+4.16	0	0	+0	0	0	+0	25	1	+24
2026/02/03	15.75	-0.2	-1.25	196	34	12	+22	3,208	+4.13	0	0	+0	0	0	+0	34	12	+22
2026/02/02	15.95	-0.2	-1.24	112	10	23	-13	3,180	+4.1	0	0	+0	0	0	+0	10	23	-13
2026/01/30	16.15	-0.35	-2.12	169	13	21	-8	3,193	+4.11	0	0	+0	0	0	+0	13	21	-8
2026/01/29	16.5	-0.2	-1.2	152	19	24	-5	3,201	+4.12	0	0	+0	0	0	+0	19	24	-5
2026/01/28	16.7	-0.05	-0.3	89	1	16	-15	3,206	+4.13	0	0	+0	0	0	+0	1	16	-15
2026/01/27	16.75	+0	+0	52	0	2	-2	3,221	+4.15	0	0	+0	0	0	+0	0	2	-2
2026/01/26	16.75	+0.05	+0.3	148	7	6	+1	3,223	+4.15	0	0	+0	0	0	+0	7	6	+1
2026/01/23	16.7	-0.3	-1.76	179	13	10	+3	3,222	+4.15	0	0	+0	0	0	+0	13	10	+3
2026/01/22	17	-0.05	-0.29	216	16	28	-12	3,219	+4.15	0	0	+0	0	0	+0	16	28	-12
2026/01/21	17.05	+0.1	+0.59	445	20	25	-5	3,216	+4.14	0	0	+0	0	0	+0	20	25	-5
2026/01/20	16.95	+0.65	+3.99	854	40	55	-15	3,207	+4.13	0	0	+0	0	0	+0	40	55	-15
2026/01/19	16.3	+0.15	+0.93	180	22	4	+18	3,222	+4.15	0	0	+0	0	0	+0	22	4	+18
2026/01/16	16.15	+0.1	+0.62	241	25	12	+13	3,204	+4.13	0	0	+0	1	0	+1	26	12	+14
2026/01/15	16.05	+0.1	+0.63	146	15	6	+9	3,191	+4.11	0	0	+0	0	0	+0	15	6	+9
2026/01/14	15.95	+0.3	+1.92	165	27	9	+18	3,182	+4.1	0	0	+0	0	0	+0	27	9	+18
2026/01/13	15.65	-0.05	-0.32	129	0	24	-24	3,164	+4.08	0	0	+0	0	0	+0	0	24	-24
2026/01/12	15.7	-0.35	-2.18	452	10	76	-66	3,188	+4.11	0	0	+0	1	1	+0	11	77	-66
2026/01/09	16.05	+0.15	+0.94	43	2	10	-8	3,254	+4.19	0	0	+0	0	0	+0	2	10	-8
2026/01/08	15.9	-0.25	-1.55	230	17	8	+9	3,262	+4.2	0	0	+0	2	2	+0	19	10	+9
2026/01/07	16.15	+0.05	+0.31	95	10	8	+2	3,253	+4.19	0	0	+0	3	3	+0	13	11	+2
2026/01/06	16.1	+0	+0	66	1	5	-4	3,251	+4.19	0	0	+0	0	0	+0	1	5	-4
2026/01/05	16.1	-0.2	-1.23	107	1	26	-25	3,255	+4.19	0	0	+0	0	0	+0	1	26	-25
2026/01/02	16.3	+0.25	+1.56	121	12	6	+6	3,280	+4.23	0	0	+0	0	0	+0	12	6	+6
2025/12/31	16.05	+0.2	+1.26	91	19	9	+10	3,274	+4.22	0	0	+0	0	0	+0	19	9	+10
2025/12/30	15.85	+0.15	+0.96	83	13	16	-3	3,264	+4.21	0	0	+0	0	0	+0	13	16	-3
2025/12/29	15.7	-0.1	-0.63	65	0	6	-6	3,267	+4.21	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務