1440
11.3
TWD-0.05 (-0.44%)
2026.05.20收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2026/04/24) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的9.27%。當日現股當沖之總損益為-1,100元、每張平均損益則為-8元。
開盤價
11.4
收盤價
11.3
當日範圍
11.25 - 11.45
成交張數
1,616
開盤價(昨)
11.45
收盤價(昨)
11.35
昨日範圍
11.3 - 11.5
成交張數(昨)
1,543
成交金額
1830.84萬
成交金額(昨)
1761.76萬
52週範圍
11.3 - 14.6
發行股數
17億
市值
187億
現股當沖－歷史逐日資訊
開盤價
11.4
收盤價
11.3
成交張數
1,616
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 12.75 | -0.15 | -1.16 | 1,478 | 1,884.73 | 137 | 9.27 | 174.97 | 9.28 | 174.87 | 9.28 | -0.11 | -8.03 | 0 | 0 |
| 2026/04/23 | 12.9 | -0.25 | -1.9 | 2,323 | 3,002.74 | 417 | 17.95 | 536.31 | 17.86 | 539.9 | 17.98 | +3.6 | +86.21 | 0 | 0 |
| 2026/04/22 | 13.15 | -0.1 | -0.75 | 1,502 | 1,981.32 | 261 | 17.38 | 345.43 | 17.43 | 344.49 | 17.39 | -0.94 | -36.02 | 0 | 0 |
| 2026/04/21 | 13.25 | -0.05 | -0.38 | 1,563 | 2,069.99 | 255 | 16.31 | 337.95 | 16.33 | 338.25 | 16.34 | +0.29 | +11.57 | 0 | 0 |
| 2026/04/20 | 13.3 | +0.1 | +0.76 | 1,014 | 1,343.87 | 183 | 18.04 | 242.44 | 18.04 | 242.72 | 18.06 | +0.29 | +15.85 | 0 | 0 |
| 2026/04/17 | 13.2 | -0.35 | -2.58 | 3,412 | 4,583.76 | 985 | 28.87 | 1,338.64 | 29.2 | 1,337.32 | 29.18 | -1.32 | -13.45 | 0 | 0 |
| 2026/04/16 | 13.55 | -0.1 | -0.73 | 1,454 | 1,986.52 | 321 | 22.08 | 437.37 | 22.02 | 438.6 | 22.08 | +1.23 | +38.32 | 0 | 0 |
| 2026/04/15 | 13.65 | -0.1 | -0.73 | 2,030 | 2,756.81 | 347 | 17.09 | 471.12 | 17.09 | 472.1 | 17.12 | +0.97 | +28.1 | 0 | 0 |
| 2026/04/14 | 13.75 | +0.4 | +3 | 4,702 | 6,424.56 | 548 | 11.65 | 743.83 | 11.58 | 748.18 | 11.65 | +4.36 | +79.56 | 0 | 0 |
| 2026/04/13 | 13.35 | +0.6 | +4.71 | 5,060 | 6,722.08 | 811 | 16.03 | 1,073.58 | 15.97 | 1,075.74 | 16 | +2.16 | +26.63 | 1 | 0.02 |
| 2026/04/10 | 12.75 | +0.1 | +0.79 | 1,356 | 1,733.96 | 191 | 14.09 | 244.01 | 14.07 | 243.93 | 14.07 | -0.09 | -4.45 | 0 | 0 |
| 2026/04/09 | 12.65 | -0.05 | -0.39 | 1,041 | 1,311.9 | 86 | 8.26 | 108.49 | 8.27 | 108.59 | 8.28 | +0.1 | +12.21 | 0 | 0 |
| 2026/04/08 | 12.7 | +0.15 | +1.2 | 1,004 | 1,267.52 | 140 | 13.95 | 176.69 | 13.94 | 176.72 | 13.94 | +0.04 | +2.5 | 0 | 0 |
| 2026/04/07 | 12.55 | -0.15 | -1.18 | 1,236 | 1,557.93 | 51 | 4.13 | 64.26 | 4.12 | 64.35 | 4.13 | +0.09 | +17.65 | 0 | 0 |
| 2026/04/02 | 12.7 | -0.1 | -0.78 | 826 | 1,050.79 | 97 | 11.74 | 123.61 | 11.76 | 123.64 | 11.77 | +0.04 | +3.61 | 0 | 0 |
| 2026/04/01 | 12.8 | +0.15 | +1.19 | 1,039 | 1,334.62 | 215 | 20.69 | 275.62 | 20.65 | 276.05 | 20.68 | +0.43 | +20 | 0 | 0 |
| 2026/03/31 | 12.65 | -0.25 | -1.94 | 1,683 | 2,140.52 | 301 | 17.89 | 381.81 | 17.84 | 383.67 | 17.92 | +1.86 | +61.79 | 0 | 0 |
| 2026/03/30 | 12.9 | -0.1 | -0.77 | 797 | 1,027.65 | 167 | 20.95 | 214.94 | 20.92 | 215.46 | 20.97 | +0.52 | +31.14 | 3 | 0.38 |
| 2026/03/27 | 13 | +0.1 | +0.78 | 688 | 895.29 | 142 | 20.64 | 184.9 | 20.65 | 184.67 | 20.63 | -0.23 | -15.85 | 0 | 0 |
| 2026/03/26 | 12.9 | +0.1 | +0.78 | 1,391 | 1,806.38 | 95 | 6.83 | 123.03 | 6.81 | 123.03 | 6.81 | -0.01 | -1.05 | 0 | 0 |
| 2026/03/25 | 12.8 | +0 | +0 | 976 | 1,252.48 | 94 | 9.63 | 120.91 | 9.65 | 120.72 | 9.64 | -0.18 | -19.68 | 0 | 0 |
| 2026/03/24 | 12.8 | -0.1 | -0.78 | 1,169 | 1,502.62 | 198 | 16.94 | 255.02 | 16.97 | 254.93 | 16.97 | -0.09 | -4.55 | 0 | 0 |
| 2026/03/23 | 12.9 | -0.2 | -1.53 | 1,403 | 1,812.52 | 207 | 14.75 | 266.72 | 14.72 | 268.11 | 14.79 | +1.39 | +67.15 | 0 | 0 |
| 2026/03/20 | 13.1 | -0.3 | -2.24 | 1,737 | 2,309.87 | 360 | 20.72 | 481.16 | 20.83 | 477.38 | 20.67 | -3.79 | -105.14 | 0 | 0 |
| 2026/03/19 | 13.4 | +0.2 | +1.52 | 2,213 | 2,960.89 | 261 | 11.79 | 347.06 | 11.72 | 347.88 | 11.75 | +0.82 | +31.42 | 0 | 0 |
| 2026/03/18 | 13.2 | -0.05 | -0.38 | 1,978 | 2,623.13 | 160 | 8.09 | 211.6 | 8.07 | 212.03 | 8.08 | +0.43 | +26.88 | 1 | 0.05 |
| 2026/03/17 | 13.25 | +0.15 | +1.15 | 1,786 | 2,359.3 | 478 | 26.77 | 632.98 | 26.83 | 632.1 | 26.79 | -0.88 | -18.31 | 0 | 0 |
| 2026/03/16 | 13.1 | +0.5 | +3.97 | 4,631 | 6,115.42 | 1,162 | 25.09 | 1,524.95 | 24.94 | 1,537.31 | 25.14 | +12.35 | +106.28 | 0 | 0 |
| 2026/03/13 | 12.6 | -0.05 | -0.4 | 781 | 985.4 | 103 | 13.19 | 129.85 | 13.18 | 129.94 | 13.19 | +0.09 | +8.74 | 0 | 0 |
| 2026/03/12 | 12.65 | -0.05 | -0.39 | 1,477 | 1,868.34 | 217 | 14.69 | 274.3 | 14.68 | 275.13 | 14.73 | +0.83 | +38.48 | 0 | 0 |
| 2026/03/11 | 12.7 | -0.1 | -0.78 | 1,023 | 1,302.84 | 118 | 11.54 | 150.18 | 11.53 | 150.49 | 11.55 | +0.31 | +26.27 | 0 | 0 |
| 2026/03/10 | 12.8 | +0.2 | +1.59 | 926 | 1,181.83 | 157 | 16.96 | 200.47 | 16.96 | 200.35 | 16.95 | -0.12 | -7.32 | 0 | 0 |
| 2026/03/09 | 12.6 | -0.45 | -3.45 | 1,985 | 2,503.54 | 291 | 14.66 | 366.36 | 14.63 | 367.96 | 14.7 | +1.6 | +55.15 | 0 | 0 |
| 2026/03/06 | 13.05 | +0.25 | +1.95 | 1,094 | 1,417.21 | 238 | 21.76 | 307.61 | 21.71 | 308.26 | 21.75 | +0.66 | +27.73 | 0 | 0 |
| 2026/03/05 | 12.8 | +0.15 | +1.19 | 1,032 | 1,317.92 | 75 | 7.27 | 95.74 | 7.26 | 95.97 | 7.28 | +0.23 | +31.33 | 0 | 0 |
| 2026/03/04 | 12.65 | -0.4 | -3.07 | 3,148 | 4,024.64 | 688 | 21.86 | 878.55 | 21.83 | 881.79 | 21.91 | +3.24 | +47.09 | 0 | 0 |
| 2026/03/03 | 13.05 | -0.2 | -1.51 | 1,427 | 1,875.9 | 360 | 25.23 | 473.52 | 25.24 | 475.74 | 25.36 | +2.21 | +61.53 | 1 | 0.07 |
| 2026/03/02 | 13.25 | -0.2 | -1.49 | 2,418 | 3,188.25 | 507 | 20.97 | 669.21 | 20.99 | 669.1 | 20.99 | -0.11 | -2.17 | 0 | 0 |
| 2026/02/26 | 13.45 | +0.05 | +0.37 | 1,777 | 2,377.3 | 316 | 17.79 | 422.5 | 17.77 | 423.63 | 17.82 | +1.13 | +35.76 | 0 | 0 |
| 2026/02/25 | 13.4 | +0 | +0 | 1,465 | 1,958.85 | 247 | 16.86 | 330.36 | 16.86 | 330.38 | 16.87 | +0.02 | +0.81 | 0 | 0 |
| 2026/02/24 | 13.4 | +0 | +0 | 1,767 | 2,364.02 | 130 | 7.36 | 173.8 | 7.35 | 174.72 | 7.39 | +0.92 | +70.38 | 1 | 0.06 |
| 2026/02/23 | 13.4 | +0 | +0 | 2,198 | 2,929.81 | 508 | 23.11 | 678.1 | 23.14 | 678.01 | 23.14 | -0.08 | -1.57 | 0 | 0 |
| 2026/02/11 | 13.4 | +0.15 | +1.13 | 1,227 | 1,632.56 | 289 | 23.56 | 384.6 | 23.56 | 384.98 | 23.58 | +0.38 | +13.15 | 0 | 0 |
| 2026/02/10 | 13.25 | -0.1 | -0.75 | 1,126 | 1,494.85 | 182 | 16.17 | 241.81 | 16.18 | 242.25 | 16.21 | +0.45 | +24.45 | 0 | 0 |
| 2026/02/09 | 13.35 | -0.05 | -0.37 | 1,416 | 1,897.67 | 225 | 15.89 | 302.54 | 15.94 | 302.44 | 15.94 | -0.1 | -4.44 | 0 | 0 |
| 2026/02/06 | 13.4 | -0.3 | -2.19 | 794 | 1,067.07 | 131 | 16.49 | 176.08 | 16.5 | 176.36 | 16.53 | +0.28 | +21.37 | 0 | 0 |
| 2026/02/05 | 13.7 | +0.05 | +0.37 | 1,520 | 2,092.61 | 248 | 16.31 | 339.91 | 16.24 | 341.78 | 16.33 | +1.87 | +75.4 | 0 | 0 |
| 2026/02/04 | 13.65 | +0.35 | +2.63 | 1,119 | 1,513.18 | 137 | 12.25 | 183.84 | 12.15 | 185.12 | 12.23 | +1.27 | +93.07 | 0 | 0 |
| 2026/02/03 | 13.3 | +0 | +0 | 797 | 1,062.29 | 164 | 20.57 | 218.65 | 20.58 | 218.9 | 20.61 | +0.25 | +15.24 | 0 | 0 |
| 2026/02/02 | 13.3 | -0.3 | -2.21 | 1,454 | 1,935.1 | 205 | 14.1 | 273.36 | 14.13 | 273.89 | 14.15 | +0.54 | +26.1 | 0 | 0 |
| 2026/01/30 | 13.6 | -0.3 | -2.16 | 1,612 | 2,203.02 | 169 | 10.48 | 230.79 | 10.48 | 231.78 | 10.52 | +0.99 | +58.58 | 5 | 0.31 |
| 2026/01/29 | 13.9 | -0.05 | -0.36 | 1,344 | 1,873.88 | 195 | 14.51 | 272.35 | 14.53 | 271.8 | 14.5 | -0.55 | -27.95 | 0 | 0 |
| 2026/01/28 | 13.95 | +0.1 | +0.72 | 1,536 | 2,130.97 | 276 | 17.97 | 383.08 | 17.98 | 383.35 | 17.99 | +0.26 | +9.42 | 0 | 0 |
| 2026/01/27 | 13.85 | -0.1 | -0.72 | 2,380 | 3,337.4 | 741 | 31.14 | 1,043.83 | 31.28 | 1,038.54 | 31.12 | -5.29 | -71.39 | 0 | 0 |
| 2026/01/26 | 13.95 | +0.45 | +3.33 | 3,620 | 5,033.95 | 629 | 17.38 | 870.3 | 17.29 | 874.98 | 17.38 | +4.67 | +74.24 | 0 | 0 |
| 2026/01/23 | 13.5 | -0.1 | -0.74 | 1,154 | 1,570.8 | 290 | 25.12 | 395.8 | 25.2 | 394.69 | 25.13 | -1.1 | -37.93 | 0 | 0 |
| 2026/01/22 | 13.6 | +0 | +0 | 1,104 | 1,501.06 | 144 | 13.04 | 195.79 | 13.04 | 196.11 | 13.06 | +0.32 | +21.88 | 0 | 0 |
| 2026/01/21 | 13.6 | +0 | +0 | 2,262 | 3,056.67 | 515 | 22.77 | 694.21 | 22.71 | 696.64 | 22.79 | +2.44 | +47.28 | 0 | 0 |
| 2026/01/20 | 13.6 | -0.1 | -0.73 | 1,172 | 1,602.88 | 188 | 16.05 | 257.31 | 16.05 | 257.34 | 16.05 | +0.04 | +1.86 | 0 | 0 |
| 2026/01/19 | 13.7 | +0.1 | +0.74 | 1,561 | 2,128.51 | 132 | 8.45 | 179.17 | 8.42 | 179.08 | 8.41 | -0.09 | -6.82 | 1 | 0.06 |
| 2026/01/16 | 13.6 | +0 | +0 | 1,112 | 1,507.28 | 91 | 8.19 | 123.36 | 8.18 | 123.89 | 8.22 | +0.53 | +58.24 | 0 | 0 |
| 2026/01/15 | 13.6 | +0.2 | +1.49 | 1,744 | 2,362.76 | 106 | 6.08 | 143.38 | 6.07 | 143.72 | 6.08 | +0.33 | +31.13 | 0 | 0 |
| 2026/01/14 | 13.4 | +0.1 | +0.75 | 1,789 | 2,398.23 | 133 | 7.44 | 177.54 | 7.4 | 178.15 | 7.43 | +0.6 | +45.11 | 0 | 0 |
| 2026/01/13 | 13.3 | -0.05 | -0.37 | 789 | 1,045.97 | 119 | 15.08 | 157.54 | 15.06 | 158.06 | 15.11 | +0.52 | +43.7 | 0 | 0 |
| 2026/01/12 | 13.35 | +0 | +0 | 943 | 1,258.17 | 156 | 16.54 | 207.76 | 16.51 | 208.25 | 16.55 | +0.48 | +31.09 | 0 | 0 |
| 2026/01/09 | 13.35 | +0.15 | +1.14 | 1,074 | 1,427.49 | 283 | 26.34 | 375.95 | 26.34 | 375.5 | 26.3 | -0.46 | -16.25 | 0 | 0 |
| 2026/01/08 | 13.2 | -0.05 | -0.38 | 908 | 1,208.05 | 149 | 16.41 | 197.93 | 16.38 | 198.5 | 16.43 | +0.57 | +38.26 | 0 | 0 |
| 2026/01/07 | 13.25 | +0.2 | +1.53 | 1,471 | 1,942.66 | 152 | 10.33 | 200.46 | 10.32 | 201.13 | 10.35 | +0.68 | +44.41 | 0 | 0 |
| 2026/01/06 | 13.05 | -0.05 | -0.38 | 898 | 1,175.13 | 79 | 8.8 | 103.54 | 8.81 | 103.47 | 8.8 | -0.07 | -8.86 | 0 | 0 |
| 2026/01/05 | 13.1 | +0 | +0 | 1,075 | 1,407.99 | 131 | 12.19 | 171.43 | 12.18 | 171.81 | 12.2 | +0.39 | +29.39 | 0 | 0 |
| 2026/01/02 | 13.1 | -0.15 | -1.13 | 1,119 | 1,472.02 | 116 | 10.37 | 153.25 | 10.41 | 152.83 | 10.38 | -0.42 | -36.21 | 0 | 0 |
| 2025/12/31 | 13.25 | -0.1 | -0.75 | 640 | 851.22 | 77 | 12.02 | 102.46 | 12.04 | 102.3 | 12.02 | -0.16 | -20.78 | 0 | 0 |
| 2025/12/30 | 13.35 | -0.05 | -0.37 | 375 | 498.3 | 47 | 12.53 | 62.41 | 12.53 | 62.61 | 12.56 | +0.2 | +41.49 | 0 | 0 |
| 2025/12/29 | 13.4 | +0.15 | +1.13 | 499 | 665.83 | 68 | 13.63 | 90.55 | 13.6 | 90.93 | 13.66 | +0.38 | +55.88 | 0 | 0 |
| 2025/12/26 | 13.25 | -0.2 | -1.49 | 1,303 | 1,733.55 | 53 | 4.07 | 70.44 | 4.06 | 70.5 | 4.07 | +0.06 | +11.32 | -- | -- |
| 2025/12/19 | 13.65 | +0.15 | +1.11 | 1,216 | 1,653.2 | 129 | 10.61 | 174.63 | 10.56 | 175.26 | 10.6 | +0.63 | +48.84 | -- | -- |
| 2025/12/18 | 13.5 | -0.15 | -1.1 | 1,589 | 2,151.71 | 309 | 19.44 | 419.02 | 19.47 | 420.61 | 19.55 | +1.59 | +51.46 | -- | -- |
| 2025/12/17 | 13.65 | +0.05 | +0.37 | 1,397 | 1,922.53 | 367 | 26.27 | 503.99 | 26.21 | 506.93 | 26.37 | +2.94 | +80.25 | -- | -- |
| 2025/12/16 | 13.6 | -0.1 | -0.73 | 1,832 | 2,491.12 | 407 | 22.22 | 553.67 | 22.23 | 553.48 | 22.22 | -0.19 | -4.67 | -- | -- |
| 2025/12/15 | 13.7 | -0.1 | -0.72 | 709 | 970.76 | 141 | 19.87 | 192.38 | 19.82 | 193.69 | 19.95 | +1.31 | +92.91 | -- | -- |
| 2025/11/26 | 14.05 | +0.4 | +2.93 | 1,182 | 1,666.1 | 105 | 8.8 | 145.62 | 8.74 | 147.18 | 8.83 | +1.55 | +147.62 | -- | -- |
| 2025/11/25 | 13.65 | -0.15 | -1.09 | 743 | 1,012.6 | 128 | 17.23 | 174.81 | 17.26 | 175.09 | 17.29 | +0.28 | +21.48 | -- | -- |
| 2025/11/24 | 13.8 | +0.2 | +1.47 | 1,475 | 2,025.3 | 298 | 20.2 | 407.47 | 20.12 | 409.68 | 20.23 | +2.21 | +74.16 | -- | -- |
| 2025/11/21 | 13.6 | -0.1 | -0.73 | 816 | 1,112.7 | 284 | 34.79 | 387.18 | 34.8 | 387.86 | 34.86 | +0.68 | +23.77 | -- | -- |
| 2025/11/20 | 13.7 | +0.2 | +1.48 | 767 | 1,052.01 | 201 | 26.21 | 275.55 | 26.19 | 275.32 | 26.17 | -0.23 | -11.19 | -- | -- |
| 2025/11/19 | 13.5 | -0.25 | -1.82 | 2,288 | 3,091.89 | 556 | 24.3 | 752.75 | 24.35 | 751.71 | 24.31 | -1.03 | -18.62 | -- | -- |
| 2025/11/18 | 13.75 | -0.4 | -2.83 | 1,683 | 2,328.99 | 301 | 17.89 | 415.56 | 17.84 | 418.4 | 17.97 | +2.85 | +94.52 | -- | -- |
| 2025/11/17 | 14.15 | -0.1 | -0.7 | 1,697 | 2,427.98 | 479 | 28.22 | 684.6 | 28.2 | 685.14 | 28.22 | +0.55 | +11.48 | -- | -- |
| 2025/11/14 | 14.25 | -0.1 | -0.7 | 1,941 | 2,783.26 | 526 | 27.1 | 751.04 | 26.98 | 755.38 | 27.14 | +4.33 | +82.32 | -- | -- |
| 2025/11/13 | 14.35 | -0.25 | -1.71 | 3,054 | 4,403.73 | 836 | 27.37 | 1,201.57 | 27.29 | 1,212.11 | 27.52 | +10.54 | +126.08 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
