TWD

+0.10 (0.88%)

2026.05.21收盤

南紡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南紡最新資券變化狀況

整理南紡最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-103張，其中買進137張、賣出240張、現償0張。累積至收盤南紡融資餘額為4,952張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南紡融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+417張，其中賣出469張、還券52張、調整0張。累積至收盤南紡借券賣出餘額為14,358張。

開盤價

11.4

收盤價

11.4

當日範圍

11.35 - 11.45

成交張數

765

開盤價(昨)

11.4

收盤價(昨)

11.3

昨日範圍

11.25 - 11.45

成交張數(昨)

1,616

成交金額

872.29萬

成交金額(昨)

1830.84萬

52週範圍

11.3 - 14.6

發行股數

17億

市值

189億

資券變化－當日

資料時間：2026/05/20

開盤價

11.4

收盤價

11.4

成交張數

765

05/20當日	融資(張)	融券(張
買進	137	0
賣出	240	0
現償	0	0
增減	-103	0
餘額	4,952	0
使用率	1.2%	0.0%
連增連減	連2增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

05/20當日	借券賣出(張)
賣出	469
還券	52
調整	0
增減	+417
餘額	14,358
次日限額	604

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

11.4

收盤價

11.4

成交張數

765

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	11.3	-0.05	-0.44	1,616	137	240	0	-103	4,952	414,203	1.2	0	0	0	+0	0	0	469	52	0	+417	14,358	604	0	0	0	--
2026/05/19	11.35	-0.05	-0.44	1,543	105	24	0	+81	5,055	414,203	1.22	0	0	0	+0	0	0	592	125	0	+467	13,941	600	0	0	0	--
2026/05/18	11.4	-0.1	-0.87	2,023	71	40	0	+31	4,974	414,203	1.2	2	0	0	-2	0	0	583	40	0	+543	13,474	593	0	0	0	--
2026/05/15	11.5	-0.15	-1.29	2,752	20	47	0	-27	4,943	414,203	1.19	0	2	0	+2	2	0	572	0	0	+572	12,931	583	0	0	0.04	--
2026/05/14	11.65	-0.2	-1.69	2,601	53	46	5	+2	4,970	414,203	1.2	0	0	0	+0	0	0	554	12	0	+542	12,359	572	0	0	0	--
2026/05/13	11.85	-0.2	-1.66	1,958	146	69	0	+77	4,968	414,203	1.2	0	0	0	+0	0	0	541	108	0	+433	11,817	554	0	0	0	--
2026/05/12	12.05	-0.1	-0.82	2,707	53	14	1	+38	4,891	414,203	1.18	0	0	0	+0	0	0	528	0	0	+528	11,384	542	0	0	0	--
2026/05/11	12.15	-0.1	-0.82	1,805	212	85	0	+127	4,853	414,203	1.17	5	0	0	-5	0	0	520	48	0	+472	10,856	528	0	0	0	--
2026/05/08	12.25	-0.15	-1.21	2,036	96	40	0	+56	4,726	414,203	1.14	0	5	0	+5	5	0	495	0	0	+495	10,384	520	0	0	0.11	--
2026/05/07	12.4	-0.15	-1.2	3,386	81	82	5	-6	4,670	414,203	1.13	0	0	0	+0	0	0	324	78	0	+246	9,889	511	0	0	0	--
2026/05/06	12.55	+0	+0	1,489	26	83	0	-57	4,676	414,203	1.13	0	0	0	+0	0	0	105	45	0	+60	9,643	492	0	0	0	--
2026/05/05	12.55	-0.05	-0.4	1,537	48	82	0	-34	4,733	414,203	1.14	0	0	0	+0	0	0	468	264	0	+204	9,583	494	0	0	0	--
2026/05/04	12.6	-0.05	-0.4	1,691	39	3	0	+36	4,767	414,203	1.15	0	0	0	+0	0	0	265	0	0	+265	9,379	501	0	0	0	--
2026/04/30	12.65	-0.15	-1.17	1,084	17	36	0	-19	4,731	414,203	1.14	0	0	0	+0	0	0	121	325	0	-204	9,114	504	0	0	0	--
2026/04/29	12.8	-0.05	-0.39	733	39	27	0	+12	4,750	414,203	1.15	0	0	0	+0	0	0	21	29	0	-8	9,318	511	0	0	0	--
2026/04/28	12.85	+0.15	+1.18	1,930	97	28	0	+69	4,738	414,203	1.14	0	0	0	+0	0	0	75	38	0	+37	9,326	550	2	0.1	0	--
2026/04/27	12.7	-0.05	-0.39	1,543	92	57	1	+34	4,669	414,203	1.13	0	0	0	+0	0	0	209	1	0	+208	9,289	538	0	0	0	--
2026/04/24	12.75	-0.15	-1.16	1,478	107	14	0	+93	4,635	414,203	1.12	0	0	0	+0	0	0	199	60	0	+139	9,081	538	0	0	0	9.27
2026/04/23	12.9	-0.25	-1.9	2,323	178	224	0	-46	4,542	414,203	1.1	0	0	0	+0	0	0	130	164	0	-34	8,942	533	0	0	0	17.95
2026/04/22	13.15	-0.1	-0.75	1,502	108	66	0	+42	4,588	414,203	1.11	0	0	0	+0	0	0	1	124	0	-123	8,976	519	0	0	0	17.38
2026/04/21	13.25	-0.05	-0.38	1,563	41	42	0	-1	4,546	414,203	1.1	0	0	0	+0	0	0	7	533	0	-526	9,099	524	0	0	0	16.31
2026/04/20	13.3	+0.1	+0.76	1,014	47	23	0	+24	4,547	414,203	1.1	0	0	0	+0	0	0	57	42	0	+15	9,625	519	0	0	0	18.04
2026/04/17	13.2	-0.35	-2.58	3,412	498	121	0	+377	4,523	414,203	1.09	35	0	0	-35	0	0	319	326	0	-7	9,610	519	0	0	0	28.87
2026/04/16	13.55	-0.1	-0.73	1,454	72	115	0	-43	4,146	414,203	1	0	35	0	+35	35	0.01	58	95	0	-37	9,617	517	0	0	0.84	22.08
2026/04/15	13.65	-0.1	-0.73	2,030	120	90	0	+30	4,189	414,203	1.01	0	0	0	+0	0	0	188	0	0	+188	9,654	516	0	0	0	17.09
2026/04/14	13.75	+0.4	+3	4,702	196	152	0	+44	4,159	414,203	1	0	0	0	+0	0	0	118	72	0	+46	9,466	520	0	0	0	11.65
2026/04/13	13.35	+0.6	+4.71	5,060	377	281	0	+96	4,115	414,203	0.99	0	0	0	+0	0	0	170	0	0	+170	9,420	491	1	0.02	0	16.03
2026/04/10	12.75	+0.1	+0.79	1,356	37	51	0	-14	4,019	414,203	0.97	0	0	0	+0	0	0	67	72	0	-5	9,250	455	0	0	0	14.09
2026/04/09	12.65	-0.05	-0.39	1,041	23	38	0	-15	4,033	414,203	0.97	0	0	0	+0	0	0	147	1	0	+146	9,255	459	0	0	0	8.26
2026/04/08	12.7	+0.15	+1.2	1,004	16	5	1	+10	4,025	414,203	0.97	0	0	0	+0	0	0	133	0	0	+133	9,109	471	0	0	0	13.95
2026/04/07	12.55	-0.15	-1.18	1,236	12	19	0	-7	4,015	414,203	0.97	0	0	0	+0	0	0	179	0	0	+179	8,976	473	0	0	0	4.13
2026/04/02	12.7	-0.1	-0.78	826	41	36	0	+5	4,022	414,203	0.97	0	0	0	+0	0	0	56	92	0	-36	8,797	472	0	0	0	11.74
2026/04/01	12.8	+0.15	+1.19	1,039	3	30	0	-27	4,017	414,203	0.97	0	0	0	+0	0	0	82	0	0	+82	8,833	478	0	0	0	20.69
2026/03/31	12.65	-0.25	-1.94	1,683	66	37	0	+29	4,044	414,203	0.98	0	0	0	+0	0	0	386	24	0	+362	8,751	475	0	0	0	17.89
2026/03/30	12.9	-0.1	-0.77	797	3	15	0	-12	4,015	414,203	0.97	0	0	0	+0	0	0	108	271	0	-163	8,389	474	3	0.38	0	20.95
2026/03/27	13	+0.1	+0.78	688	48	22	0	+26	4,027	414,203	0.97	0	0	0	+0	0	0	23	0	0	+23	8,552	477	0	0	0	20.64
2026/03/26	12.9	+0.1	+0.78	1,391	41	106	50	-115	4,001	414,203	0.97	0	0	0	+0	0	0	44	0	0	+44	8,529	478	0	0	0	6.83
2026/03/25	12.8	+0	+0	976	48	83	20	-55	4,116	414,203	0.99	0	0	0	+0	0	0	186	315	0	-129	8,485	479	0	0	0	9.63
2026/03/24	12.8	-0.1	-0.78	1,169	95	118	0	-23	4,171	414,203	1.01	0	0	0	+0	0	0	71	301	0	-230	8,614	485	0	0	0	16.94
2026/03/23	12.9	-0.2	-1.53	1,403	64	31	0	+33	4,194	414,203	1.01	0	0	0	+0	0	0	241	397	0	-156	8,844	487	0	0	0	14.75
2026/03/20	13.1	-0.3	-2.24	1,737	163	13	0	+150	4,161	414,203	1	0	0	0	+0	0	0	73	11	0	+62	9,000	488	0	0	0	20.72
2026/03/19	13.4	+0.2	+1.52	2,213	109	82	0	+27	4,011	414,203	0.97	0	0	0	+0	0	0	72	385	0	-313	8,938	494	0	0	0	11.79
2026/03/18	13.2	-0.05	-0.38	1,978	57	50	0	+7	3,984	414,203	0.96	0	0	0	+0	0	0	185	1	0	+184	9,251	509	1	0.05	0	8.09
2026/03/17	13.25	+0.15	+1.15	1,786	73	155	0	-82	3,977	414,203	0.96	0	0	0	+0	0	0	68	29	0	+39	9,067	500	0	0	0	26.77
2026/03/16	13.1	+0.5	+3.97	4,631	653	205	0	+448	4,059	414,203	0.98	0	0	0	+0	0	0	332	35	0	+297	9,028	494	0	0	0	25.09
2026/03/13	12.6	-0.05	-0.4	781	21	7	0	+14	3,611	414,203	0.87	0	0	0	+0	0	0	126	21	0	+105	8,731	470	0	0	0	13.19
2026/03/12	12.65	-0.05	-0.39	1,477	28	12	0	+16	3,597	414,203	0.87	0	0	0	+0	0	0	142	175	0	-33	8,626	474	0	0	0	14.69
2026/03/11	12.7	-0.1	-0.78	1,023	46	20	0	+26	3,581	414,203	0.86	0	0	0	+0	0	0	216	156	0	+60	8,659	475	0	0	0	11.54
2026/03/10	12.8	+0.2	+1.59	926	23	27	0	-4	3,555	414,203	0.86	0	0	0	+0	0	0	122	374	0	-252	8,599	475	0	0	0	16.96
2026/03/09	12.6	-0.45	-3.45	1,985	9	10	0	-1	3,559	414,203	0.86	2	0	0	-2	0	0	185	17	0	+168	8,851	484	0	0	0	14.66
2026/03/06	13.05	+0.25	+1.95	1,094	37	72	0	-35	3,560	414,203	0.86	0	0	0	+0	2	0	98	155	0	-57	8,683	482	0	0	0.06	21.76
2026/03/05	12.8	+0.15	+1.19	1,032	10	36	0	-26	3,595	414,203	0.87	0	2	0	+2	2	0	219	85	0	+134	8,740	479	0	0	0.06	7.27
2026/03/04	12.65	-0.4	-3.07	3,148	120	122	0	-2	3,621	414,203	0.87	0	0	0	+0	0	0	304	3	0	+301	8,606	478	0	0	0	21.86
2026/03/03	13.05	-0.2	-1.51	1,427	60	27	0	+33	3,623	414,203	0.87	0	0	0	+0	0	0	118	12	0	+106	8,305	457	1	0.07	0	25.23
2026/03/02	13.25	-0.2	-1.49	2,418	67	152	1	-86	3,590	414,203	0.87	0	0	0	+0	0	0	187	144	0	+43	8,199	452	0	0	0	20.97
2026/02/26	13.45	+0.05	+0.37	1,777	42	16	2	+24	3,676	414,203	0.89	0	0	0	+0	0	0	265	34	0	+231	8,156	442	0	0	0	17.79
2026/02/25	13.4	+0	+0	1,465	8	6	0	+2	3,652	414,203	0.88	0	0	0	+0	0	0	319	93	0	+226	7,925	434	0	0	0	16.86
2026/02/24	13.4	+0	+0	1,767	540	212	0	+328	3,650	414,203	0.88	0	0	0	+0	0	0	98	495	0	-397	7,699	430	1	0.06	0	7.36
2026/02/23	13.4	+0	+0	2,198	354	56	1	+297	3,322	414,203	0.8	0	0	0	+0	0	0	156	1	0	+155	8,096	423	0	0	0	23.11
2026/02/11	13.4	+0.15	+1.13	1,227	2	12	8	-18	3,025	414,203	0.73	0	0	0	+0	0	0	15	12	0	+3	7,941	408	0	0	0	23.56
2026/02/10	13.25	-0.1	-0.75	1,126	99	20	0	+79	3,043	414,203	0.73	0	0	0	+0	0	0	141	552	0	-411	7,938	399	0	0	0	16.17
2026/02/09	13.35	-0.05	-0.37	1,416	73	32	0	+41	2,964	414,203	0.72	0	0	0	+0	0	0	9	0	0	+9	8,349	393	0	0	0	15.89
2026/02/06	13.4	-0.3	-2.19	794	51	6	0	+45	2,923	414,203	0.71	4	0	0	-4	0	0	31	0	0	+31	8,340	392	0	0	0	16.49
2026/02/05	13.7	+0.05	+0.37	1,520	164	78	0	+86	2,878	414,203	0.69	0	4	0	+4	4	0	70	0	0	+70	8,309	395	0	0	0.14	16.31
2026/02/04	13.65	+0.35	+2.63	1,119	68	136	6	-74	2,792	414,203	0.67	0	0	0	+0	0	0	0	4	0	-4	8,239	390	0	0	0	12.25
2026/02/03	13.3	+0	+0	797	20	68	5	-53	2,866	414,203	0.69	0	0	0	+0	0	0	23	4	0	+19	8,243	392	0	0	0	20.57
2026/02/02	13.3	-0.3	-2.21	1,454	62	157	2	-97	2,919	414,203	0.7	0	0	0	+0	0	0	78	97	0	-19	8,224	397	0	0	0	14.1
2026/01/30	13.6	-0.3	-2.16	1,612	78	135	0	-57	3,016	414,203	0.73	0	0	0	+0	0	0	38	0	0	+38	8,243	398	5	0.31	0	10.48
2026/01/29	13.9	-0.05	-0.36	1,344	151	100	0	+51	3,073	414,203	0.74	0	0	0	+0	0	0	16	0	0	+16	8,205	396	0	0	0	14.51
2026/01/28	13.95	+0.1	+0.72	1,536	15	49	0	-34	3,022	414,203	0.73	0	0	0	+0	0	0	43	369	0	-326	8,189	401	0	0	0	17.97
2026/01/27	13.85	-0.1	-0.72	2,380	98	256	0	-158	3,056	414,203	0.74	0	0	0	+0	0	0	35	0	0	+35	8,515	392	0	0	0	31.14
2026/01/26	13.95	+0.45	+3.33	3,620	165	279	0	-114	3,214	414,203	0.78	0	0	0	+0	0	0	15	0	0	+15	8,480	386	0	0	0	17.38
2026/01/23	13.5	-0.1	-0.74	1,154	67	53	0	+14	3,328	414,203	0.8	0	0	0	+0	0	0	77	0	0	+77	8,465	385	0	0	0	25.12
2026/01/22	13.6	+0	+0	1,104	7	1	2	+4	3,314	414,203	0.8	0	0	0	+0	0	0	13	10	0	+3	8,388	409	0	0	0	13.04
2026/01/21	13.6	+0	+0	2,262	42	105	0	-63	3,310	414,203	0.8	0	0	0	+0	0	0	54	22	0	+32	8,385	414	0	0	0	22.77
2026/01/20	13.6	-0.1	-0.73	1,172	16	44	0	-28	3,373	414,203	0.81	0	0	0	+0	0	0	12	0	0	+12	8,353	400	0	0	0	16.05
2026/01/19	13.7	+0.1	+0.74	1,561	21	65	0	-44	3,401	414,203	0.82	0	0	0	+0	0	0	15	409	0	-394	8,341	400	1	0.06	0	8.45
2026/01/16	13.6	+0	+0	1,112	265	35	4	+226	3,445	414,203	0.83	0	0	0	+0	0	0	33	31	0	+2	8,735	394	0	0	0	8.19
2026/01/15	13.6	+0.2	+1.49	1,744	41	65	0	-24	3,219	414,203	0.78	0	0	0	+0	0	0	63	180	0	-117	8,733	395	0	0	0	6.08
2026/01/14	13.4	+0.1	+0.75	1,789	75	133	0	-58	3,243	414,203	0.78	0	0	0	+0	0	0	165	94	0	+71	8,850	387	0	0	0	7.44
2026/01/13	13.3	-0.05	-0.37	789	36	31	0	+5	3,301	414,203	0.8	0	0	0	+0	0	0	106	191	0	-85	8,779	377	0	0	0	15.08
2026/01/12	13.35	+0	+0	943	80	44	0	+36	3,296	414,203	0.8	0	0	0	+0	0	0	42	120	0	-78	8,864	378	0	0	0	16.54
2026/01/09	13.35	+0.15	+1.14	1,074	51	24	0	+27	3,260	414,203	0.79	0	0	0	+0	0	0	96	0	0	+96	8,942	374	0	0	0	26.34
2026/01/08	13.2	-0.05	-0.38	908	57	36	0	+21	3,233	414,203	0.78	0	0	0	+0	0	0	92	29	0	+63	8,846	375	0	0	0	16.41
2026/01/07	13.25	+0.2	+1.53	1,471	35	86	0	-51	3,212	414,203	0.78	0	0	0	+0	0	0	84	34	0	+50	8,783	374	0	0	0	10.33
2026/01/06	13.05	-0.05	-0.38	898	23	32	0	-9	3,263	414,203	0.79	0	0	0	+0	0	0	173	0	0	+173	8,733	374	0	0	0	8.8
2026/01/05	13.1	+0	+0	1,075	10	20	0	-10	3,272	414,203	0.79	0	0	0	+0	0	0	113	750	0	-637	8,560	373	0	0	0	12.19
2026/01/02	13.1	-0.15	-1.13	1,119	123	24	1	+98	3,282	414,203	0.79	0	0	0	+0	0	0	65	0	0	+65	9,197	370	0	0	0	10.37
2025/12/31	13.25	-0.1	-0.75	640	18	0	0	+18	3,184	414,203	0.77	0	0	0	+0	0	0	73	0	0	+73	9,132	382	0	0	0	12.02
2025/12/30	13.35	-0.05	-0.37	375	4	1	250	-247	3,166	414,203	0.76	0	0	0	+0	0	0	40	2	0	+38	9,059	392	0	0	0	12.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務