首頁>台灣股市>廣隆>交易資訊 - 現股當沖

1537

125.5

TWD

+1.00 (0.80%)

2026.05.21收盤

廣隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣隆最新現股當沖狀況

整理廣隆最新(2026/04/24) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.45%。當日現股當沖之總損益為+2,000元、每張平均損益則為+667元。

開盤價

124.5

收盤價

125.5

當日範圍

124.5 - 125.5

成交張數

43

開盤價(昨)

126

收盤價(昨)

124.5

昨日範圍

124.5 - 126

成交張數(昨)

49

成交金額

538.49萬

成交金額(昨)

613.09萬

52週範圍

121 - 145

發行股數

8206萬

市值

103億

現股當沖－歷史逐日資訊

開盤價

124.5

收盤價

125.5

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	122.5	-1	-0.81	67	828.44	3	4.45	36.85	4.45	37.05	4.47	+0.2	+666.67	0	0
2026/04/23	123.5	-0.5	-0.4	189	2,331.87	21	11.1	258.65	11.09	259.2	11.12	+0.55	+261.9	0	0
2026/04/22	124	+0	+0	59	730.7	4	6.78	49.45	6.77	49.6	6.79	+0.15	+375	0	0
2026/04/21	124	+0	+0	73	901.96	8	11.01	99.3	11.01	99.4	11.02	+0.1	+125	0	0
2026/04/20	124	-1	-0.8	59	727.58	1	1.71	12.45	1.71	12.4	1.7	-0.05	-500	0	0
2026/04/17	125	+0	+0	91	1,141.15	3	3.28	37.45	3.28	37.45	3.28	+0	+0	0	0
2026/04/16	125	+1	+0.81	56	696.64	3	5.36	37.3	5.35	37.4	5.37	+0.1	+333.33	0	0
2026/04/15	124	+0	+0	68	848.63	2	2.92	24.8	2.92	24.85	2.93	+0.05	+250	0	0
2026/04/14	124	+0	+0	59	738.84	3	5.04	37.2	5.03	37.25	5.04	+0.05	+166.67	0	0
2026/04/13	124	-1	-0.8	58	722.03	4	6.87	49.55	6.86	49.6	6.87	+0.05	+125	0	0
2026/04/10	125	+1	+0.81	61	764.94	5	8.14	62.15	8.12	62.45	8.16	+0.3	+600	0	0
2026/04/09	124	+0	+0	59	733.12	3	5.07	37.25	5.08	37.2	5.07	-0.05	-166.67	0	0
2026/04/08	124	+0	+0	58	716.72	4	6.95	49.7	6.93	49.8	6.95	+0.1	+250	0	0
2026/04/07	124	-0.5	-0.4	41	514.66	5	12.07	62	12.05	62.1	12.07	+0.1	+200	0	0
2026/04/02	124.5	+0.5	+0.4	40	489.63	2	5.06	24.8	5.07	24.8	5.07	+0	+0	0	0
2026/04/01	124	+0.5	+0.4	29	361.21	2	6.87	24.75	6.85	24.85	6.88	+0.1	+500	0	0
2026/03/31	123.5	+0	+0	28	349.84	3	10.62	37.2	10.63	37.05	10.59	-0.15	-500	0	0
2026/03/30	123.5	-0.5	-0.4	76	932.75	13	17.18	160.5	17.21	160.4	17.2	-0.1	-76.92	0	0
2026/03/27	124	+0	+0	35	432.78	5	14.33	61.75	14.27	62.1	14.35	+0.35	+700	0	0
2026/03/26	124	-0.5	-0.4	27	330.71	1	3.76	12.4	3.75	12.45	3.76	+0.05	+500	0	0
2026/03/25	124.5	+1	+0.81	50	618.13	6	12.08	74.6	12.07	74.7	12.08	+0.1	+166.67	0	0
2026/03/24	123.5	+1	+0.82	32	397.21	4	12.4	49.2	12.39	49.25	12.4	+0.05	+125	0	0
2026/03/23	122.5	-0.5	-0.41	69	843.76	4	5.81	49.05	5.81	49.05	5.81	+0	+0	0	0
2026/03/20	123	-1	-0.81	99	1,223.37	6	6.05	73.8	6.03	74.4	6.08	+0.6	+1,000	0	0
2026/03/19	124	-0.5	-0.4	43	530	2	4.69	24.85	4.69	24.9	4.7	+0.05	+250	0	0
2026/03/18	124.5	-0.5	-0.4	51	636.26	5	9.8	62.35	9.8	62.45	9.82	+0.1	+200	0	0
2026/03/17	125	+1	+0.81	51	641.9	4	7.77	49.8	7.76	49.95	7.78	+0.15	+375	0	0
2026/03/16	124	-1	-0.8	97	1,203.13	15	15.45	185.65	15.43	186.2	15.48	+0.55	+366.67	0	0
2026/03/13	125	+1.5	+1.21	72	897.5	4	5.55	49.55	5.52	49.75	5.54	+0.2	+500	0	0
2026/03/12	123.5	+0.5	+0.41	71	874.47	5	7.07	61.6	7.04	61.8	7.07	+0.2	+400	0	0
2026/03/11	123	+0	+0	60	742.13	3	4.97	36.9	4.97	36.9	4.97	+0	+0	0	0
2026/03/10	123	+0.5	+0.41	31	376.68	2	6.53	24.55	6.52	24.65	6.54	+0.1	+500	0	0
2026/03/09	122.5	-1.5	-1.21	105	1,286.12	9	8.56	110.35	8.58	110.25	8.57	-0.1	-111.11	0	0
2026/03/06	124	+1	+0.81	43	529.36	1	2.33	12.3	2.32	12.35	2.33	+0.05	+500	0	0
2026/03/05	123	+0	+0	44	540.97	4	9.12	49.3	9.11	49.5	9.15	+0.2	+500	0	0
2026/03/04	123	-1	-0.81	107	1,316.77	13	12.15	160.15	12.16	160.05	12.15	-0.1	-76.92	0	0
2026/03/03	124	-1	-0.8	59	739.27	12	20.26	149.45	20.22	149.8	20.26	+0.35	+291.67	0	0
2026/03/02	125	-0.5	-0.4	65	808.05	11	17.02	137.35	17	137.7	17.04	+0.35	+318.18	0	0
2026/02/26	125.5	+0.5	+0.4	101	1,270.73	14	13.79	175.1	13.78	175.2	13.79	+0.1	+71.43	0	0
2026/02/25	125	+0	+0	65	809.58	3	4.61	37.25	4.6	37.5	4.63	+0.25	+833.33	0	0
2026/02/24	125	+0	+0	87	1,087.37	9	10.32	112.05	10.3	112.3	10.33	+0.25	+277.78	0	0
2026/02/23	125	+1.5	+1.21	97	1,205.58	9	9.28	111.7	9.27	111.85	9.28	+0.15	+166.67	0	0
2026/02/11	123.5	+1	+0.82	44	547.33	5	11.27	61.65	11.26	61.55	11.25	-0.1	-200	0	0
2026/02/10	122.5	+0.5	+0.41	45	554.21	5	11.03	61.15	11.03	61.2	11.04	+0.05	+100	0	0
2026/02/09	122	-1	-0.81	54	660.88	8	14.83	97.65	14.78	97.85	14.81	+0.2	+250	0	0
2026/02/06	123	-0.5	-0.4	51	624.55	10	19.66	122.7	19.65	123	19.69	+0.3	+300	0	0
2026/02/05	123.5	+0.5	+0.41	27	338.2	3	10.92	36.85	10.9	37.1	10.97	+0.25	+833.33	0	0
2026/02/04	123	+0.5	+0.41	30	366.95	2	6.72	24.5	6.68	24.65	6.72	+0.15	+750	0	0
2026/02/03	122.5	+0	+0	49	604.02	3	6.09	36.75	6.08	36.75	6.08	+0	+0	0	0
2026/02/02	122.5	-1	-0.81	68	837.6	6	8.78	73.5	8.78	73.9	8.82	+0.4	+666.67	0	0
2026/01/30	123.5	-0.5	-0.4	110	1,357.78	8	7.27	98.8	7.28	98.8	7.28	+0	+0	0	0
2026/01/29	124	-0.5	-0.4	68	841.37	8	11.74	98.6	11.72	99.05	11.77	+0.45	+562.5	0	0
2026/01/28	124.5	+0.5	+0.4	57	708	6	10.5	74.1	10.47	74.5	10.52	+0.4	+666.67	0	0
2026/01/27	124	-0.5	-0.4	54	675	2	3.68	24.8	3.67	24.8	3.67	+0	+0	0	0
2026/01/26	124.5	+0	+0	43	533.85	3	6.98	37.25	6.98	37.45	7.02	+0.2	+666.67	0	0
2026/01/23	124.5	+0.5	+0.4	85	1,064.5	3	3.51	37.3	3.5	37.45	3.52	+0.15	+500	0	0
2026/01/22	124	+0	+0	55	687.08	3	5.44	37.3	5.43	37.25	5.42	-0.05	-166.67	0	0
2026/01/21	124	+0	+0	47	578.07	7	14.98	86.75	15.01	86.55	14.97	-0.2	-285.71	0	0
2026/01/20	124	-1	-0.8	121	1,504.59	14	11.55	173.7	11.54	174	11.56	+0.3	+214.29	0	0
2026/01/19	125	+1	+0.81	133	1,657.47	27	20.37	336.85	20.32	338.35	20.41	+1.5	+555.56	0	0
2026/01/16	124	+0	+0	58	725.77	2	3.42	24.7	3.4	24.9	3.43	+0.2	+1,000	0	0
2026/01/15	124	+0	+0	42	518.24	5	11.92	61.75	11.92	61.8	11.92	+0.05	+100	0	0
2026/01/14	124	+1	+0.81	26	325.41	2	7.6	24.65	7.57	24.75	7.61	+0.1	+500	0	0
2026/01/13	123	+1	+0.82	45	551.59	2	4.46	24.5	4.44	24.65	4.47	+0.15	+750	0	0
2026/01/12	122	-1	-0.81	136	1,672.98	5	3.67	61.35	3.67	61.55	3.68	+0.2	+400	0	0
2026/01/09	123	+0	+0	65	804.04	3	4.59	36.8	4.58	37	4.6	+0.2	+666.67	0	0
2026/01/08	123	-1	-0.81	23	288.41	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	124	+0	+0	42	519.47	4	9.52	49.3	9.49	49.65	9.56	+0.35	+875	0	0
2026/01/06	124	+1.5	+1.22	102	1,252.33	8	7.88	98.35	7.85	99.1	7.91	+0.75	+937.5	0	0
2026/01/05	122.5	-2.5	-2	147	1,815.08	12	8.18	148.3	8.17	149.25	8.22	+0.95	+791.67	0	0
2026/01/02	125	+0	+0	52	649.74	9	17.28	112.2	17.27	112.15	17.26	-0.05	-55.56	0	0
2025/12/31	125	-0.5	-0.4	52	648.61	10	19.26	124.9	19.26	125.25	19.31	+0.35	+350	0	0
2025/12/30	125.5	+0	+0	65	812.48	10	15.37	124.4	15.31	125.1	15.4	+0.7	+700	0	0
2025/12/29	125.5	+1	+0.8	49	613.45	8	16.32	100.25	16.34	100	16.3	-0.25	-312.5	--	--
2025/12/26	124.5	-1	-0.8	57	708.93	11	19.36	137.2	19.35	137.35	19.37	+0.15	+136.36	--	--
2025/12/19	125	+0	+0	34	421.2	4	11.87	49.85	11.84	49.75	11.81	-0.1	-250	--	--
2025/12/18	125	+0.5	+0.4	39	487.04	4	10.23	49.75	10.21	49.85	10.24	+0.1	+250	--	--
2025/12/17	124.5	-0.5	-0.4	39	480.65	11	28.45	136.65	28.43	137	28.5	+0.35	+318.18	--	--
2025/12/16	125	+0	+0	49	607.08	11	22.55	136.85	22.54	137.15	22.59	+0.3	+272.73	--	--
2025/12/15	125	+0	+0	34	422.02	8	23.67	99.75	23.64	100.1	23.72	+0.35	+437.5	--	--
2025/11/26	126	+2.5	+2.02	89	1,160.94	3	3.23	37.3	3.21	37.5	3.23	+0.2	+666.67	--	--
2025/11/25	123.5	+0	+0	38	463.3	4	10.66	49.35	10.65	49.45	10.67	+0.1	+250	--	--
2025/11/24	123.5	+1.5	+1.23	70	864.15	5	7.13	61.55	7.12	61.65	7.13	+0.1	+200	--	--
2025/11/21	122	+0.5	+0.41	39	473.49	3	7.72	36.7	7.75	36.45	7.7	-0.25	-833.33	--	--
2025/11/20	121.5	+0	+0	33	397.85	1	3.06	12.15	3.05	12.2	3.07	+0.05	+500	--	--
2025/11/19	121.5	+0	+0	66	797.13	3	4.56	36.45	4.57	36.3	4.55	-0.15	-500	--	--
2025/11/18	121.5	-0.5	-0.41	79	967.81	7	8.81	84.95	8.78	85.75	8.86	+0.8	+1,142.86	--	--
2025/11/17	122	-1.5	-1.21	54	666.1	2	3.67	24.5	3.68	24.45	3.67	-0.05	-250	--	--
2025/11/14	123.5	-0.5	-0.4	38	468.21	2	5.26	24.6	5.25	24.6	5.25	+0	+0	--	--
2025/11/13	124	+1	+0.81	72	891.55	5	6.93	61.75	6.93	61.8	6.93	+0.05	+100	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來