廣隆－法人買賣

法人買賣

廣隆最新法人買賣狀況

整理廣隆最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進118張、佔全市場比重的73.29%；其中外資買進48張、佔全市場比重的29.81%；自營商買進70張、佔全市場比重的43.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的5.59%；其中外資賣出9張、佔全市場比重的5.59%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對廣隆持股淨買入(+)/淨賣出(-)張數為+109張，均價為NT$127元。

開盤價

125

收盤價

127.5

當日範圍

125 - 127.5

成交張數

161

開盤價(昨)

126

收盤價(昨)

125

昨日範圍

125 - 126

成交張數(昨)

成交金額

2040.99萬

成交金額(昨)

727.25萬

52週範圍

121 - 145

發行股數

8206萬

市值

105億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

125

收盤價

127.5

成交張數

161

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	48	9	+39	連2賣→買
	金額(元)	608.5萬	114.1萬	+494萬
	均價(元)	126.77	126.77	126.77
	佔成交比重(%)	29.8%	5.6%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	126.77	126.77	126.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	70	0	+70	連2賣→連2買
	金額(元)	887.4萬	0	+887萬
	均價(元)	126.77	126.77	126.77
	佔成交比重(%)	43.5%	0.0%	不適用
三大法人	張數	118	9	+109	連2賣→買
	金額(元)	1495.9萬	114.1萬	+1382萬
	均價(元)	126.77	126.77	126.77
	佔成交比重(%)	73.3%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

125

收盤價

127.5

成交張數

161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	127.5	+2.5	+2	161	48	9	+39	13,158	+16.03	0	0	+0	70	0	+70	118	9	+109
2026/07/23	125	-0.5	-0.4	58	16	30	-14	13,118	+15.99	0	0	+0	1	0	+1	17	30	-13
2026/07/22	125.5	-0.5	-0.4	84	20	29	-9	13,132	+16	0	0	+0	0	4	-4	20	33	-13
2026/07/21	126	+0	+0	126	62	10	+52	13,182	+16.06	0	0	+0	0	1	-1	62	11	+51
2026/07/20	126	+1	+0.8	84	54	28	+26	13,129	+16	0	0	+0	4	0	+4	58	28	+30
2026/07/17	125	-1.5	-1.19	322	181	34	+147	13,103	+15.97	1	0	+1	2	3	-1	184	37	+147
2026/07/16	126.5	+0	+0	44	15	9	+6	12,955	+15.79	0	0	+0	0	0	+0	15	9	+6
2026/07/15	126.5	+1	+0.8	56	26	7	+19	13,017	+15.86	0	0	+0	2	4	-2	28	11	+17
2026/07/14	125.5	-1	-0.79	126	24	45	-21	12,995	+15.84	0	0	+0	6	3	+3	30	48	-18
2026/07/13	126.5	+0.5	+0.4	53	11	4	+7	13,014	+15.86	0	0	+0	4	3	+1	15	7	+8
2026/07/09	126	+0.5	+0.4	41	13	6	+7	13,007	+15.85	0	0	+0	0	0	+0	13	6	+7
2026/07/08	125.5	-0.5	-0.4	75	9	33	-24	13,049	+15.9	0	0	+0	1	0	+1	10	33	-23
2026/07/07	126	-0.5	-0.4	45	7	11	-4	13,023	+15.87	0	0	+0	2	2	+0	9	13	-4
2026/07/06	126.5	+0	+0	52	18	17	+1	13,049	+15.9	0	0	+0	0	0	+0	18	17	+1
2026/07/03	126.5	+1	+0.8	33	17	1	+16	13,048	+15.9	0	0	+0	0	1	-1	17	2	+15
2026/07/02	125.5	-0.5	-0.4	49	10	14	-4	13,033	+15.88	0	0	+0	2	0	+2	12	14	-2
2026/07/01	126	+0.5	+0.4	55	21	1	+20	13,037	+15.89	0	0	+0	1	4	-3	22	5	+17
2026/06/30	125.5	+0.5	+0.4	47	9	5	+4	13,017	+15.86	0	0	+0	0	0	+0	9	5	+4
2026/06/29	125	+0	+0	34	9	3	+6	13,012	+15.86	0	0	+0	0	0	+0	9	3	+6
2026/06/26	125	-1.5	-1.19	80	5	38	-33	13,038	+15.89	0	0	+0	0	1	-1	5	39	-34
2026/06/25	126.5	+0.5	+0.4	48	21	3	+18	13,068	+15.92	0	0	+0	1	0	+1	22	3	+19
2026/06/24	126	+0.5	+0.4	41	7	8	-1	13,050	+15.9	0	0	+0	0	1	-1	7	9	-2
2026/06/23	125.5	-1.5	-1.18	145	26	38	-12	13,051	+15.9	0	0	+0	1	0	+1	27	38	-11
2026/06/22	127	-0.5	-0.39	66	16	2	+14	13,062	+15.92	0	0	+0	1	1	+0	17	3	+14
2026/06/18	127.5	+0	+0	60	12	16	-4	13,047	+15.9	0	0	+0	2	3	-1	14	19	-5
2026/06/17	127.5	+1	+0.79	51	18	3	+15	13,051	+15.9	0	0	+0	6	4	+2	24	7	+17
2026/06/16	126.5	-0.5	-0.39	59	28	6	+22	13,036	+15.89	0	0	+0	1	2	-1	29	8	+21
2026/06/15	127	+0	+0	59	16	7	+9	13,014	+15.86	0	0	+0	2	4	-2	18	11	+7
2026/06/12	127	-0.5	-0.39	53	8	11	-3	13,003	+15.85	0	0	+0	1	1	+0	9	12	-3
2026/06/11	127.5	+1	+0.79	86	37	14	+23	13,006	+15.85	0	0	+0	3	1	+2	40	15	+25
2026/06/10	126.5	+0	+0	93	23	34	-11	12,982	+15.82	0	0	+0	5	3	+2	28	37	-9
2026/06/09	126.5	+0.5	+0.4	48	23	15	+8	12,992	+15.83	0	0	+0	0	2	-2	23	17	+6
2026/06/08	126	-2.5	-1.95	175	71	56	+15	12,986	+15.82	0	0	+0	5	5	+0	76	61	+15
2026/06/05	128.5	+0	+0	153	30	37	-7	12,971	+15.81	0	0	+0	1	2	-1	31	39	-8
2026/06/04	128.5	+2	+1.58	201	82	18	+64	12,978	+15.81	0	0	+0	0	0	+0	82	18	+64
2026/06/03	126.5	+0.5	+0.4	110	44	2	+42	12,914	+15.74	0	0	+0	1	0	+1	45	2	+43
2026/06/02	126	+0	+0	103	44	16	+28	12,872	+15.69	0	0	+0	0	0	+0	44	16	+28
2026/06/01	126	+0.5	+0.4	163	68	33	+35	12,869	+15.68	0	0	+0	0	0	+0	68	33	+35
2026/05/29	125.5	+0	+0	96	48	2	+46	12,835	+15.64	0	0	+0	3	0	+3	51	2	+49
2026/05/28	125.5	+0	+0	78	9	10	-1	12,789	+15.58	0	0	+0	0	0	+0	9	10	-1
2026/05/27	125.5	+0	+0	118	44	10	+34	12,753	+15.54	0	0	+0	1	0	+1	45	10	+35
2026/05/26	125.5	+0	+0	85	32	6	+26	12,747	+15.53	0	0	+0	0	0	+0	32	6	+26
2026/05/25	125.5	+0	+0	113	62	37	+25	12,720	+15.5	0	0	+0	0	0	+0	62	37	+25
2026/05/22	125.5	+0	+0	64	28	14	+14	12,689	+15.46	0	0	+0	1	1	+0	29	15	+14
2026/05/21	125.5	+1	+0.8	43	8	6	+2	12,666	+15.43	0	0	+0	0	0	+0	8	6	+2
2026/05/20	124.5	-1.5	-1.19	49	10	28	-18	12,664	+15.43	0	0	+0	4	1	+3	14	29	-15
2026/05/19	126	+0.5	+0.4	44	12	7	+5	12,680	+15.45	0	0	+0	1	1	+0	13	8	+5
2026/05/18	125.5	+0	+0	79	9	10	-1	12,675	+15.45	0	0	+0	0	0	+0	9	10	-1
2026/05/15	125.5	-0.5	-0.4	112	20	19	+1	12,673	+15.44	0	0	+0	0	0	+0	20	19	+1
2026/05/14	126	-0.5	-0.4	107	23	22	+1	12,653	+15.42	0	0	+0	0	1	-1	23	23	+0
2026/05/13	126.5	+1.5	+1.2	141	15	38	-23	12,651	+15.42	0	0	+0	1	0	+1	16	38	-22
2026/05/12	125	-0.5	-0.4	105	15	29	-14	12,662	+15.43	0	0	+0	0	1	-1	15	30	-15
2026/05/11	125.5	+3	+2.45	369	48	28	+20	12,672	+15.44	0	0	+0	0	0	+0	48	28	+20
2026/05/08	122.5	-0.5	-0.41	95	31	9	+22	12,647	+15.41	0	0	+0	1	1	+0	32	10	+22
2026/05/07	123	+0	+0	80	12	11	+1	12,622	+15.38	0	0	+0	0	1	-1	12	12	+0
2026/05/06	123	+1	+0.82	56	19	13	+6	12,619	+15.38	0	0	+0	0	0	+0	19	13	+6
2026/05/05	122	+0	+0	93	32	19	+13	12,606	+15.36	0	0	+0	0	0	+0	32	19	+13
2026/05/04	122	-1	-0.81	115	17	19	-2	12,588	+15.34	0	0	+0	0	0	+0	17	19	-2
2026/04/30	123	+0.5	+0.41	88	32	10	+22	12,586	+15.34	0	0	+0	3	3	+0	35	13	+22
2026/04/29	122.5	-1	-0.81	43	16	12	+4	12,563	+15.31	0	0	+0	0	0	+0	16	12	+4
2026/04/28	123.5	+1.5	+1.23	68	23	6	+17	12,555	+15.3	0	0	+0	0	0	+0	23	6	+17
2026/04/27	122	-0.5	-0.41	93	8	16	-8	12,538	+15.28	0	0	+0	0	7	-7	8	23	-15
2026/04/24	122.5	-1	-0.81	67	7	29	-22	12,541	+15.28	0	0	+0	0	5	-5	7	34	-27
2026/04/23	123.5	-0.5	-0.4	189	10	65	-55	12,555	+15.3	0	0	+0	1	3	-2	11	68	-57
2026/04/22	124	+0	+0	59	12	1	+11	12,597	+15.35	0	0	+0	1	2	-1	13	3	+10
2026/04/21	124	+0	+0	73	10	13	-3	12,599	+15.35	0	0	+0	0	1	-1	10	14	-4
2026/04/20	124	-1	-0.8	59	8	1	+7	12,610	+15.37	0	1	-1	0	0	+0	8	2	+6
2026/04/17	125	+0	+0	91	47	2	+45	12,603	+15.36	0	0	+0	1	2	-1	48	4	+44
2026/04/16	125	+1	+0.81	56	20	6	+14	12,558	+15.3	0	0	+0	2	0	+2	22	6	+16
2026/04/15	124	+0	+0	68	14	6	+8	12,542	+15.28	0	0	+0	0	0	+0	14	6	+8
2026/04/14	124	+0	+0	59	19	20	-1	12,534	+15.27	0	0	+0	1	0	+1	20	20	+0
2026/04/13	124	-1	-0.8	58	12	5	+7	12,534	+15.27	0	0	+0	0	0	+0	12	5	+7
2026/04/10	125	+1	+0.81	61	29	1	+28	12,527	+15.26	0	0	+0	0	0	+0	29	1	+28
2026/04/09	124	+0	+0	59	11	15	-4	12,499	+15.23	0	0	+0	0	1	-1	11	16	-5
2026/04/08	124	+0	+0	58	24	5	+19	12,502	+15.23	0	0	+0	2	0	+2	26	5	+21
2026/04/07	124	-0.5	-0.4	41	20	4	+16	12,483	+15.21	0	0	+0	0	0	+0	20	4	+16
2026/04/02	124.5	+0.5	+0.4	40	3	6	-3	12,467	+15.19	0	0	+0	0	0	+0	3	6	-3
2026/04/01	124	+0.5	+0.4	29	9	9	+0	12,470	+15.2	0	0	+0	5	0	+5	14	9	+5
2026/03/31	123.5	+0	+0	28	6	4	+2	12,479	+15.21	0	0	+0	1	0	+1	7	4	+3
2026/03/30	123.5	-0.5	-0.4	76	27	12	+15	12,499	+15.23	0	0	+0	0	3	-3	27	15	+12
2026/03/27	124	+0	+0	35	7	8	-1	12,484	+15.21	0	0	+0	0	0	+0	7	8	-1
2026/03/26	124	-0.5	-0.4	27	5	3	+2	12,485	+15.21	0	0	+0	1	0	+1	6	3	+3
2026/03/25	124.5	+1	+0.81	50	15	8	+7	12,483	+15.21	0	0	+0	7	0	+7	22	8	+14
2026/03/24	123.5	+1	+0.82	32	12	5	+7	12,476	+15.2	0	0	+0	2	0	+2	14	5	+9
2026/03/23	122.5	-0.5	-0.41	69	15	31	-16	12,469	+15.19	0	0	+0	1	10	-9	16	41	-25
2026/03/20	123	-1	-0.81	99	35	84	-49	12,483	+15.21	0	0	+0	0	1	-1	35	85	-50
2026/03/19	124	-0.5	-0.4	43	4	20	-16	12,536	+15.28	0	0	+0	1	0	+1	5	20	-15
2026/03/18	124.5	-0.5	-0.4	51	7	6	+1	12,551	+15.29	0	0	+0	6	0	+6	13	6	+7
2026/03/17	125	+1	+0.81	51	7	12	-5	12,587	+15.34	0	0	+0	2	2	+0	9	14	-5
2026/03/16	124	-1	-0.8	97	32	11	+21	12,600	+15.35	0	0	+0	0	2	-2	32	13	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務