首頁>台灣股市>伸興>交易資訊 - 現股當沖

1558

90.3

TWD

+0.30 (0.33%)

2026.05.21收盤

伸興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

伸興最新現股當沖狀況

整理伸興最新(2026/04/24) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的17.45%。當日現股當沖之總損益為+3,200元、每張平均損益則為+160元。

開盤價

90.6

收盤價

90.3

當日範圍

90 - 90.7

成交張數

25

開盤價(昨)

90.3

收盤價(昨)

90

昨日範圍

89.8 - 90.3

成交張數(昨)

45

成交金額

226.08萬

成交金額(昨)

405.19萬

52週範圍

89.1 - 105

發行股數

6454萬

市值

58億

現股當沖－歷史逐日資訊

開盤價

90.6

收盤價

90.3

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	91.7	-0.3	-0.33	115	1,054.66	20	17.45	184.4	17.48	184.72	17.51	+0.32	+160	0	0
2026/04/23	92	-0.9	-0.97	104	961.46	12	11.51	110.75	11.52	110.67	11.51	-0.08	-66.67	0	0
2026/04/22	92.9	-0.1	-0.11	19	176.64	1	5.26	9.27	5.25	9.31	5.27	+0.04	+400	0	0
2026/04/21	93	-0.4	-0.43	92	855.82	6	6.52	55.55	6.49	55.63	6.5	+0.08	+133.33	0	0
2026/04/20	93.4	-0.3	-0.32	45	421.11	10	22.07	92.89	22.06	92.87	22.05	-0.02	-20	0	0
2026/04/17	93.7	-0.1	-0.11	41	383.92	3	7.33	28.16	7.33	28.12	7.32	-0.04	-133.33	0	0
2026/04/16	93.8	+0.8	+0.86	51	474.71	7	13.78	65.25	13.75	65.57	13.81	+0.32	+457.14	0	0
2026/04/15	93	+0.3	+0.32	21	199.28	2	9.34	18.62	9.34	18.64	9.35	+0.02	+100	0	0
2026/04/14	92.7	+0	+0	36	337.34	2	5.49	18.55	5.5	18.57	5.5	+0.02	+100	0	0
2026/04/13	92.7	+0	+0	29	272.52	2	6.8	18.56	6.81	18.54	6.8	-0.02	-100	0	0
2026/04/10	92.7	+0.5	+0.54	39	364.65	4	10.18	37.08	10.17	37.28	10.22	+0.2	+500	0	0
2026/04/09	92.2	-0.5	-0.54	22	201.03	2	9.18	18.48	9.19	18.51	9.21	+0.03	+150	0	0
2026/04/08	92.7	+1	+1.09	39	358.88	3	7.76	27.72	7.72	27.72	7.72	+0	+0	0	0
2026/04/07	91.7	-0.3	-0.33	28	254.45	1	3.61	9.17	3.6	9.2	3.62	+0.03	+300	0	0
2026/04/02	92	-0.7	-0.76	25	233.55	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	92.7	+0.9	+0.98	46	429.79	14	30.14	129.45	30.12	129.78	30.2	+0.33	+235.71	0	0
2026/03/31	91.8	-0.7	-0.76	42	388.9	5	11.86	46.19	11.88	46.19	11.88	+0	+0	0	0
2026/03/30	92.5	+0	+0	43	398.52	4	9.29	36.94	9.27	37.05	9.3	+0.11	+275	0	0
2026/03/27	92.5	-0.9	-0.96	34	312.41	3	8.87	27.63	8.84	27.83	8.91	+0.2	+666.67	0	0
2026/03/26	93.4	-0.4	-0.43	11	98.35	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	93.8	+0.9	+0.97	14	128.14	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	92.9	+0.7	+0.76	30	277.5	1	3.36	9.32	3.36	9.26	3.34	-0.06	-600	0	0
2026/03/23	92.2	-1	-1.07	39	359.01	1	2.57	9.15	2.55	9.22	2.57	+0.07	+700	0	0
2026/03/20	93.2	-0.6	-0.64	75	703.77	2	2.66	18.76	2.67	18.69	2.66	-0.07	-350	0	0
2026/03/19	93.8	-0.9	-0.95	21	195.23	1	4.8	9.38	4.8	9.38	4.8	+0	+0	0	0
2026/03/18	94.7	-0.2	-0.21	36	343.73	3	8.25	28.6	8.32	28.59	8.32	-0.01	-33.33	0	0
2026/03/17	94.9	+0.7	+0.74	22	209.95	3	13.57	28.45	13.55	28.42	13.54	-0.03	-100	0	0
2026/03/16	94.2	+0.2	+0.21	92	871.72	26	28.15	245.36	28.15	245.82	28.2	+0.46	+176.92	0	0
2026/03/13	94	+0.1	+0.11	41	391.41	12	29.15	113.75	29.06	114.83	29.34	+1.08	+900	0	0
2026/03/12	93.9	-0.2	-0.21	37	343.51	8	21.9	75.12	21.87	75.52	21.99	+0.4	+500	0	0
2026/03/11	94.1	+0.6	+0.64	37	352.75	0	0	0	0	0	0	+0	+0	0	0
2026/03/10	93.5	-0.1	-0.11	83	785.82	24	28.8	227.1	28.9	226.76	28.86	-0.34	-141.67	0	0
2026/03/09	93.6	-1.8	-1.89	66	617.87	13	19.69	121.82	19.72	121.84	19.72	+0.02	+15.38	0	0
2026/03/06	95.4	+0	+0	26	249.34	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	95.4	+0.4	+0.42	44	415.31	4	9.18	38.3	9.22	38.31	9.22	+0.01	+25	0	0
2026/03/04	95	-2	-2.06	86	815.45	24	28.06	228.41	28.01	228.82	28.06	+0.41	+170.83	0	0
2026/03/03	97	-0.1	-0.1	41	395.02	12	29.43	116.34	29.45	116.8	29.57	+0.46	+383.33	0	0
2026/03/02	97.1	-1.6	-1.62	32	314.35	3	9.29	29.19	9.29	29.3	9.32	+0.11	+366.67	0	0
2026/02/26	98.7	-0.2	-0.2	43	419.1	2	4.69	19.61	4.68	19.74	4.71	+0.13	+650	0	0
2026/02/25	98.9	-1	-1	32	316.27	5	15.63	49.66	15.7	49.58	15.68	-0.08	-160	0	0
2026/02/24	99.9	-1.1	-1.09	70	701.14	8	11.38	79.89	11.39	80.3	11.45	+0.41	+512.5	0	0
2026/02/23	101	+5.9	+6.2	184	1,822.73	35	19	344.27	18.89	343.78	18.86	-0.49	-140	0	0
2026/02/11	95.1	-0.5	-0.52	35	335.57	4	11.38	38.08	11.35	38.22	11.39	+0.14	+350	0	0
2026/02/10	95.6	+0.2	+0.21	17	160.28	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	95.4	+0.4	+0.42	26	247.12	4	15.55	38.28	15.49	38.61	15.62	+0.33	+825	0	0
2026/02/06	95	-0.2	-0.21	45	425.27	8	17.86	76.12	17.9	76.25	17.93	+0.13	+162.5	0	0
2026/02/05	95.2	-0.9	-0.94	30	284.56	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	96.1	+1.1	+1.16	26	243.9	1	3.92	9.52	3.9	9.61	3.94	+0.09	+900	0	0
2026/02/03	95	-0.2	-0.21	36	344.07	4	11.06	38.09	11.07	38.06	11.06	-0.03	-75	0	0
2026/02/02	95.2	-1	-1.04	28	266.94	1	3.57	9.51	3.56	9.6	3.6	+0.09	+900	0	0
2026/01/30	96.2	-0.6	-0.62	26	247.34	3	11.69	28.86	11.67	28.89	11.68	+0.03	+100	0	0
2026/01/29	96.8	+0.2	+0.21	34	333.99	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	96.6	-0.5	-0.51	50	487.03	3	5.96	29.13	5.98	29.07	5.97	-0.06	-200	0	0
2026/01/27	97.1	-0.3	-0.31	57	555.77	8	14.05	78.18	14.07	78.45	14.12	+0.27	+337.5	0	0
2026/01/26	97.4	-0.6	-0.61	31	297.97	5	16.39	48.76	16.36	48.96	16.43	+0.2	+400	0	0
2026/01/23	98	+0	+0	8	81.64	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	98	-0.8	-0.81	39	386.72	3	7.63	29.49	7.63	29.62	7.66	+0.13	+433.33	0	0
2026/01/21	98.8	+0.3	+0.3	48	469.55	15	31.49	147.92	31.5	148.33	31.59	+0.41	+273.33	0	0
2026/01/20	98.5	-3.5	-3.43	106	1,059.09	12	11.27	119.96	11.33	118.99	11.24	-0.97	-808.33	0	0
2026/01/19	102	-2	-1.92	27	277.67	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	104	+2	+1.96	87	887.26	16	18.47	163.5	18.43	163.7	18.45	+0.2	+125	0	0
2026/01/15	102	+0.5	+0.49	22	224.94	1	4.53	10.15	4.51	10.2	4.53	+0.05	+500	0	0
2026/01/14	101.5	+0	+0	51	514.16	3	5.9	30.25	5.88	30.45	5.92	+0.2	+666.67	0	0
2026/01/13	101.5	-1.5	-1.46	88	902.26	23	26	234.3	25.97	235.2	26.07	+0.9	+391.3	0	0
2026/01/12	103	-0.5	-0.48	124	1,279.78	18	14.52	185.25	14.48	185.75	14.51	+0.5	+277.78	0	0
2026/01/09	103.5	+0	+0	16	161.8	1	6.41	10.4	6.43	10.4	6.43	+0	+0	0	0
2026/01/08	103.5	-0.5	-0.48	58	611.12	2	3.42	20.85	3.41	20.85	3.41	+0	+0	0	0
2026/01/07	104	-0.5	-0.48	49	509.59	1	2.04	10.35	2.03	10.4	2.04	+0.05	+500	0	0
2026/01/06	104.5	+1	+0.97	147	1,544.15	48	32.61	500.7	32.43	504.05	32.64	+3.35	+697.92	0	0
2026/01/05	103.5	+2	+1.97	182	1,897.44	30	16.47	310.35	16.36	309.45	16.31	-0.9	-300	0	0
2026/01/02	101.5	-1	-0.98	61	627.66	21	34.49	216.55	34.5	216.85	34.55	+0.3	+142.86	0	0
2025/12/31	102.5	-1.5	-1.44	34	349.76	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	104	+2	+1.96	183	1,883.79	27	14.79	277.3	14.72	278.1	14.76	+0.8	+296.3	0	0
2025/12/29	102	-0.5	-0.49	17	177.51	0	0	0	0	0	0	+0	+0	--	--
2025/12/26	102.5	-1	-0.97	42	435.09	3	7.11	30.85	7.09	31.05	7.14	+0.2	+666.67	--	--
2025/12/19	101.5	+0	+0	57	583.8	16	28.08	163.75	28.05	164.4	28.16	+0.65	+406.25	--	--
2025/12/18	101.5	-0.5	-0.49	107	1,100.04	36	33.59	369.65	33.6	369.25	33.57	-0.4	-111.11	--	--
2025/12/17	102	+0	+0	100	1,025.67	19	19.06	195.8	19.09	195.25	19.04	-0.55	-289.47	--	--
2025/12/16	102	+1	+0.99	185	1,885.58	20	10.82	203.35	10.78	203.85	10.81	+0.5	+250	--	--
2025/12/15	101	+1.3	+1.3	73	734.81	19	25.95	190.8	25.97	190.84	25.97	+0.04	+21.05	--	--
2025/11/26	99.3	+1.8	+1.85	173	1,746.58	13	7.35	128.22	7.34	127.96	7.33	-0.26	-200	--	--
2025/11/25	97.5	+0	+0	49	476.79	3	6.16	29.46	6.18	29.46	6.18	+0	+0	--	--
2025/11/24	97.5	+0	+0	50	491.12	7	13.94	68.48	13.94	68.54	13.96	+0.06	+85.71	--	--
2025/11/21	97.5	-1.3	-1.32	32	317.88	9	27.81	88.48	27.83	88.42	27.82	-0.06	-66.67	--	--
2025/11/20	98.8	+1.5	+1.54	169	1,651.38	16	9.49	156.14	9.46	155.99	9.45	-0.15	-93.75	--	--
2025/11/19	97.3	-0.2	-0.21	27	261.25	7	26.02	67.9	25.99	68.07	26.06	+0.17	+242.86	--	--
2025/11/18	97.5	+0.5	+0.52	271	2,638.23	43	15.87	418.47	15.86	418.52	15.86	+0.05	+11.63	--	--
2025/11/17	97	-1	-1.02	55	540.62	5	9.02	48.75	9.02	49.01	9.07	+0.26	+520	--	--
2025/11/14	98	+1.4	+1.45	295	2,896.6	46	15.59	450.09	15.54	452.02	15.61	+1.93	+419.57	--	--
2025/11/13	96.6	-2.1	-2.13	124	1,220.46	11	8.84	107.92	8.84	108.08	8.86	+0.16	+145.45	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來