伸興－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

伸興最新法人買賣狀況

整理伸興最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%；其中外資買進1張、佔全市場比重的4%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的12%；其中外資賣出3張、佔全市場比重的12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對伸興持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$90.43元。

開盤價

90.6

收盤價

90.3

當日範圍

90 - 90.7

成交張數

開盤價(昨)

90.3

收盤價(昨)

昨日範圍

89.8 - 90.3

成交張數(昨)

成交金額

226.08萬

成交金額(昨)

405.19萬

52週範圍

89.1 - 105

發行股數

6454萬

市值

58億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

90.6

收盤價

90.3

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	買→連6賣
	金額(元)	9.0萬	27.1萬	-18萬
	均價(元)	90.43	90.43	90.43
	佔成交比重(%)	4.0%	12.0%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	90.43	90.43	90.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連10無
	金額(元)	0	0	0
	均價(元)	90.43	90.43	90.43
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	買→連6賣
	金額(元)	9.0萬	27.1萬	-18萬
	均價(元)	90.43	90.43	90.43
	佔成交比重(%)	4.0%	12.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

90.6

收盤價

90.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	90.3	+0.3	+0.33	25	1	3	-2	--	--	0	0	+0	0	0	+0	1	3	-2
2026/05/20	90	-0.3	-0.33	45	6	17	-11	4,229	+6.55	0	1	-1	1	1	+0	7	19	-12
2026/05/19	90.3	+0	+0	41	17	18	-1	4,239	+6.57	0	1	-1	1	1	+0	18	20	-2
2026/05/18	90.3	+0.7	+0.78	84	22	33	-11	4,240	+6.57	0	2	-2	1	1	+0	23	36	-13
2026/05/15	89.6	-0.9	-0.99	146	4	72	-68	4,250	+6.59	0	0	+0	3	3	+0	7	75	-68
2026/05/14	90.5	-0.4	-0.44	58	7	16	-9	4,291	+6.65	0	2	-2	0	0	+0	7	18	-11
2026/05/13	90.9	-0.3	-0.33	43	5	3	+2	4,298	+6.66	0	0	+0	0	0	+0	5	3	+2
2026/05/12	91.2	-1	-1.08	56	4	13	-9	4,317	+6.69	0	1	-1	1	1	+0	5	15	-10
2026/05/11	92.2	+0.9	+0.99	93	51	3	+48	4,326	+6.7	0	1	-1	0	0	+0	51	4	+47
2026/05/08	91.3	+0	+0	76	40	5	+35	4,282	+6.63	0	0	+0	1	1	+0	41	6	+35
2026/05/07	91.3	-0.4	-0.44	38	11	4	+7	4,244	+6.58	0	0	+0	1	2	-1	12	6	+6
2026/05/06	91.7	+0.5	+0.55	49	20	13	+7	4,237	+6.57	0	0	+0	2	1	+1	22	14	+8
2026/05/05	91.2	-0.1	-0.11	79	11	1	+10	4,230	+6.55	0	1	-1	6	6	+0	17	8	+9
2026/05/04	91.3	-0.9	-0.98	44	12	11	+1	4,221	+6.54	0	2	-2	1	1	+0	13	14	-1
2026/04/30	92.2	+1.2	+1.32	56	9	4	+5	4,220	+6.54	0	1	-1	0	6	-6	9	11	-2
2026/04/29	91	+0	+0	33	9	3	+6	4,214	+6.53	0	0	+0	0	0	+0	9	3	+6
2026/04/28	91	+1	+1.11	65	29	12	+17	4,208	+6.52	0	1	-1	1	0	+1	30	13	+17
2026/04/27	90	-1.7	-1.85	180	18	26	-8	4,191	+6.49	0	1	-1	3	5	-2	21	32	-11
2026/04/24	91.7	-0.3	-0.33	115	28	66	-38	4,199	+6.51	0	1	-1	3	3	+0	31	70	-39
2026/04/23	92	-0.9	-0.97	104	16	50	-34	4,237	+6.57	0	1	-1	0	11	-11	16	62	-46
2026/04/22	92.9	-0.1	-0.11	19	9	1	+8	4,271	+6.62	0	1	-1	0	2	-2	9	4	+5
2026/04/21	93	-0.4	-0.43	92	42	5	+37	4,265	+6.61	0	2	-2	6	6	+0	48	13	+35
2026/04/20	93.4	-0.3	-0.32	45	22	4	+18	4,228	+6.55	0	2	-2	10	10	+0	32	16	+16
2026/04/17	93.7	-0.1	-0.11	41	22	5	+17	4,210	+6.52	0	2	-2	3	2	+1	25	9	+16
2026/04/16	93.8	+0.8	+0.86	51	15	10	+5	4,215	+6.53	0	1	-1	7	6	+1	22	17	+5
2026/04/15	93	+0.3	+0.32	21	11	3	+8	4,210	+6.52	0	1	-1	1	0	+1	12	4	+8
2026/04/14	92.7	+0	+0	36	15	2	+13	4,211	+6.52	0	0	+0	1	0	+1	16	2	+14
2026/04/13	92.7	+0	+0	29	13	13	+0	4,198	+6.5	0	0	+0	0	0	+0	13	13	+0
2026/04/10	92.7	+0.5	+0.54	39	21	2	+19	4,208	+6.52	0	0	+0	2	3	-1	23	5	+18
2026/04/09	92.2	-0.5	-0.54	22	11	4	+7	4,190	+6.49	0	0	+0	0	2	-2	11	6	+5
2026/04/08	92.7	+1	+1.09	39	20	5	+15	4,183	+6.48	0	0	+0	9	6	+3	29	11	+18
2026/04/07	91.7	-0.3	-0.33	28	4	3	+1	4,168	+6.46	0	0	+0	0	0	+0	4	3	+1
2026/04/02	92	-0.7	-0.76	25	1	5	-4	4,168	+6.46	0	0	+0	0	0	+0	1	5	-4
2026/04/01	92.7	+0.9	+0.98	46	12	16	-4	4,172	+6.46	0	0	+0	11	4	+7	23	20	+3
2026/03/31	91.8	-0.7	-0.76	42	4	12	-8	4,173	+6.47	0	0	+0	2	1	+1	6	13	-7
2026/03/30	92.5	+0	+0	43	17	3	+14	4,180	+6.48	0	0	+0	3	6	-3	20	9	+11
2026/03/27	92.5	-0.9	-0.96	34	8	4	+4	4,165	+6.45	0	0	+0	1	0	+1	9	4	+5
2026/03/26	93.4	-0.4	-0.43	11	2	3	-1	4,160	+6.45	0	0	+0	0	1	-1	2	4	-2
2026/03/25	93.8	+0.9	+0.97	14	6	7	-1	4,161	+6.45	0	0	+0	3	0	+3	9	7	+2
2026/03/24	92.9	+0.7	+0.76	30	1	12	-11	4,161	+6.45	0	0	+0	0	2	-2	1	14	-13
2026/03/23	92.2	-1	-1.07	39	5	15	-10	4,172	+6.46	0	0	+0	0	4	-4	5	19	-14
2026/03/20	93.2	-0.6	-0.64	75	5	24	-19	4,180	+6.48	0	0	+0	1	1	+0	6	25	-19
2026/03/19	93.8	-0.9	-0.95	21	7	5	+2	4,195	+6.5	0	0	+0	0	0	+0	7	5	+2
2026/03/18	94.7	-0.2	-0.21	36	5	9	-4	4,193	+6.5	0	0	+0	3	0	+3	8	9	-1
2026/03/17	94.9	+0.7	+0.74	22	5	9	-4	4,180	+6.28	0	0	+0	1	0	+1	6	9	-3
2026/03/16	94.2	+0.2	+0.21	92	23	24	-1	4,184	+6.29	0	0	+0	1	4	-3	24	28	-4
2026/03/13	94	+0.1	+0.11	41	6	22	-16	4,185	+6.29	0	0	+0	11	8	+3	17	30	-13
2026/03/12	93.9	-0.2	-0.21	37	18	7	+11	4,198	+6.31	0	1	-1	3	9	-6	21	17	+4
2026/03/11	94.1	+0.6	+0.64	37	21	1	+20	4,187	+6.29	0	0	+0	0	1	-1	21	2	+19
2026/03/10	93.5	-0.1	-0.11	83	29	29	+0	4,167	+6.26	0	0	+0	12	9	+3	41	38	+3
2026/03/09	93.6	-1.8	-1.89	66	6	29	-23	4,166	+6.26	0	0	+0	7	9	-2	13	38	-25
2026/03/06	95.4	+0	+0	26	4	5	-1	4,176	+6.28	0	0	+0	1	2	-1	5	7	-2
2026/03/05	95.4	+0.4	+0.42	44	13	13	+0	4,176	+6.28	0	0	+0	4	8	-4	17	21	-4
2026/03/04	95	-2	-2.06	86	25	18	+7	4,169	+6.27	0	1	-1	14	18	-4	39	37	+2
2026/03/03	97	-0.1	-0.1	41	12	24	-12	4,160	+6.25	0	0	+0	6	3	+3	18	27	-9
2026/03/02	97.1	-1.6	-1.62	32	6	10	-4	4,171	+6.27	0	1	-1	1	1	+0	7	12	-5
2026/02/26	98.7	-0.2	-0.2	43	18	4	+14	4,183	+6.29	0	2	-2	0	0	+0	18	6	+12
2026/02/25	98.9	-1	-1	32	13	17	-4	4,168	+6.26	0	2	-2	0	0	+0	13	19	-6
2026/02/24	99.9	-1.1	-1.09	70	31	21	+10	4,194	+6.3	0	1	-1	4	8	-4	35	30	+5
2026/02/23	101	+5.9	+6.2	184	109	37	+72	4,184	+6.29	0	1	-1	21	19	+2	130	57	+73
2026/02/11	95.1	-0.5	-0.52	35	15	11	+4	4,109	+6.18	0	0	+0	8	6	+2	23	17	+6
2026/02/10	95.6	+0.2	+0.21	17	8	2	+6	4,105	+6.17	0	0	+0	3	3	+0	11	5	+6
2026/02/09	95.4	+0.4	+0.42	26	8	15	-7	4,099	+6.16	0	0	+0	8	1	+7	16	16	+0
2026/02/06	95	-0.2	-0.21	45	17	15	+2	4,105	+6.17	0	0	+0	3	3	+0	20	18	+2
2026/02/05	95.2	-0.9	-0.94	30	9	0	+9	4,103	+6.17	0	0	+0	0	6	-6	9	6	+3
2026/02/04	96.1	+1.1	+1.16	26	9	1	+8	4,094	+6.15	0	0	+0	6	7	-1	15	8	+7
2026/02/03	95	-0.2	-0.21	36	3	4	-1	4,086	+6.14	0	0	+0	5	2	+3	8	6	+2
2026/02/02	95.2	-1	-1.04	28	2	7	-5	4,087	+6.14	0	1	-1	0	0	+0	2	8	-6
2026/01/30	96.2	-0.6	-0.62	26	3	3	+0	4,092	+6.15	0	1	-1	5	2	+3	8	6	+2
2026/01/29	96.8	+0.2	+0.21	34	7	1	+6	4,092	+6.15	0	0	+0	0	1	-1	7	2	+5
2026/01/28	96.6	-0.5	-0.51	50	2	10	-8	4,086	+6.14	0	0	+0	2	9	-7	4	19	-15
2026/01/27	97.1	-0.3	-0.31	57	13	14	-1	4,094	+6.15	0	1	-1	3	0	+3	16	15	+1
2026/01/26	97.4	-0.6	-0.61	31	5	8	-3	4,095	+6.15	0	1	-1	3	1	+2	8	10	-2
2026/01/23	98	+0	+0	8	0	1	-1	4,096	+6.16	0	0	+0	0	0	+0	0	1	-1
2026/01/22	98	-0.8	-0.81	39	3	7	-4	4,097	+6.16	0	0	+0	5	0	+5	8	7	+1
2026/01/21	98.8	+0.3	+0.3	48	21	20	+1	4,101	+6.16	0	0	+0	8	13	-5	29	33	-4
2026/01/20	98.5	-3.5	-3.43	106	12	34	-22	4,096	+6.16	0	2	-2	3	11	-8	15	47	-32
2026/01/19	102	-2	-1.92	27	8	3	+5	4,113	+6.18	0	2	-2	1	3	-2	9	8	+1
2026/01/16	104	+2	+1.96	87	25	4	+21	4,108	+6.17	0	1	-1	11	12	-1	36	17	+19
2026/01/15	102	+0.5	+0.49	22	10	2	+8	4,087	+6.14	0	1	-1	0	0	+0	10	3	+7
2026/01/14	101.5	+0	+0	51	13	11	+2	4,079	+6.13	0	1	-1	2	0	+2	15	12	+3
2026/01/13	101.5	-1.5	-1.46	88	15	20	-5	4,076	+6.13	0	1	-1	16	9	+7	31	30	+1
2026/01/12	103	-0.5	-0.48	124	54	23	+31	4,079	+6.13	0	0	+0	16	9	+7	70	32	+38
2026/01/09	103.5	+0	+0	16	0	4	-4	4,045	+6.08	0	1	-1	1	1	+0	1	6	-5
2026/01/08	103.5	-0.5	-0.48	58	25	9	+16	4,049	+6.09	0	1	-1	1	0	+1	26	10	+16
2026/01/07	104	-0.5	-0.48	49	7	4	+3	4,027	+6.05	0	1	-1	0	1	-1	7	6	+1
2026/01/06	104.5	+1	+0.97	147	12	21	-9	4,024	+6.05	0	1	-1	28	22	+6	40	44	-4
2026/01/05	103.5	+2	+1.97	182	6	57	-51	4,033	+6.06	0	0	+0	30	32	-2	36	89	-53
2026/01/02	101.5	-1	-0.98	61	3	9	-6	4,081	+6.13	0	0	+0	21	21	+0	24	30	-6
2025/12/31	102.5	-1.5	-1.44	34	7	7	+0	4,084	+6.14	0	0	+0	1	3	-2	8	10	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務