伸興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

伸興最新資券變化狀況

整理伸興最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-30張，其中買進0張、賣出0張、現償30張。累積至收盤伸興融資餘額為264張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤伸興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤伸興借券賣出餘額為397張。

開盤價

90.6

收盤價

90.3

當日範圍

90 - 90.7

成交張數

開盤價(昨)

90.3

收盤價(昨)

昨日範圍

89.8 - 90.3

成交張數(昨)

成交金額

226.08萬

成交金額(昨)

405.19萬

52週範圍

89.1 - 105

發行股數

6454萬

市值

58億

資券變化－當日

資料時間：2026/05/20

開盤價

90.6

收盤價

90.3

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	30	0
增減	-30	0
餘額	264	0
使用率	1.6%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	397
次日限額	18

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

90.6

收盤價

90.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	90	-0.3	-0.33	45	0	0	30	-30	264	16,133	1.64	0	0	0	+0	0	0	1	0	0	+1	397	18	0	0	0	--
2026/05/19	90.3	+0	+0	41	0	0	0	+0	294	16,133	1.82	0	0	0	+0	0	0	0	0	0	+0	396	18	0	0	0	--
2026/05/18	90.3	+0.7	+0.78	84	0	0	0	+0	294	16,133	1.82	0	0	0	+0	0	0	1	0	0	+1	396	18	0	0	0	--
2026/05/15	89.6	-0.9	-0.99	146	0	0	0	+0	294	16,133	1.82	0	0	0	+0	0	0	1	0	0	+1	395	18	0	0	0	--
2026/05/14	90.5	-0.4	-0.44	58	0	0	2	-2	294	16,133	1.82	0	0	0	+0	0	0	2	0	0	+2	394	17	0	0	0	--
2026/05/13	90.9	-0.3	-0.33	43	0	0	0	+0	296	16,133	1.83	0	0	0	+0	0	0	0	21	0	-21	392	17	0	0	0	--
2026/05/12	91.2	-1	-1.08	56	0	0	0	+0	296	16,133	1.83	0	0	0	+0	0	0	0	0	0	+0	413	16	0	0	0	--
2026/05/11	92.2	+0.9	+0.99	93	0	0	0	+0	296	16,133	1.83	0	0	0	+0	0	0	0	4	0	-4	413	16	0	0	0	--
2026/05/08	91.3	+0	+0	76	0	6	22	-28	296	16,133	1.83	0	0	0	+0	0	0	4	2	0	+2	417	15	0	0	0	--
2026/05/07	91.3	-0.4	-0.44	38	0	4	0	-4	324	16,133	2.01	0	0	0	+0	0	0	0	0	0	+0	415	15	0	0	0	--
2026/05/06	91.7	+0.5	+0.55	49	0	0	0	+0	328	16,133	2.03	0	0	0	+0	0	0	0	0	0	+0	415	15	0	0	0	--
2026/05/05	91.2	-0.1	-0.11	79	0	0	0	+0	328	16,133	2.03	0	0	0	+0	0	0	0	1	0	-1	415	15	0	0	0	--
2026/05/04	91.3	-0.9	-0.98	44	0	5	0	-5	328	16,133	2.03	0	0	0	+0	0	0	1	1	0	+0	416	14	0	0	0	--
2026/04/30	92.2	+1.2	+1.32	56	0	0	0	+0	333	16,133	2.06	0	0	0	+0	0	0	1	0	0	+1	416	14	0	0	0	--
2026/04/29	91	+0	+0	33	0	0	0	+0	333	16,133	2.06	0	0	0	+0	0	0	0	0	0	+0	415	14	0	0	0	--
2026/04/28	91	+1	+1.11	65	0	0	0	+0	333	16,133	2.06	0	0	0	+0	0	0	0	0	0	+0	415	15	0	0	0	--
2026/04/27	90	-1.7	-1.85	180	5	0	0	+5	333	16,133	2.06	0	0	0	+0	0	0	0	0	0	+0	415	14	0	0	0	--
2026/04/24	91.7	-0.3	-0.33	115	1	0	0	+1	328	16,133	2.03	0	0	0	+0	0	0	0	0	0	+0	415	13	0	0	0	17.45
2026/04/23	92	-0.9	-0.97	104	6	0	0	+6	327	16,133	2.03	0	0	0	+0	0	0	0	0	0	+0	415	12	0	0	0	11.51
2026/04/22	92.9	-0.1	-0.11	19	0	0	0	+0	321	16,133	1.99	0	0	0	+0	0	0	0	2	0	-2	415	12	0	0	0	5.26
2026/04/21	93	-0.4	-0.43	92	5	0	0	+5	321	16,133	1.99	0	0	0	+0	0	0	0	0	0	+0	417	12	0	0	0	6.52
2026/04/20	93.4	-0.3	-0.32	45	4	0	0	+4	316	16,133	1.96	0	0	0	+0	0	0	0	0	0	+0	417	12	0	0	0	22.07
2026/04/17	93.7	-0.1	-0.11	41	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	36	0	-36	417	12	0	0	0	7.33
2026/04/16	93.8	+0.8	+0.86	51	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	3	0	-3	453	12	0	0	0	13.78
2026/04/15	93	+0.3	+0.32	21	1	0	0	+1	312	16,133	1.93	0	0	0	+0	0	0	0	9	0	-9	456	12	0	0	0	9.34
2026/04/14	92.7	+0	+0	36	0	1	0	-1	311	16,133	1.93	0	0	0	+0	0	0	0	0	0	+0	465	12	0	0	0	5.49
2026/04/13	92.7	+0	+0	29	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	18	0	-18	465	12	0	0	0	6.8
2026/04/10	92.7	+0.5	+0.54	39	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	1	0	-1	483	12	0	0	0	10.18
2026/04/09	92.2	-0.5	-0.54	22	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	0	0	+0	484	13	0	0	0	9.18
2026/04/08	92.7	+1	+1.09	39	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	0	0	+0	484	14	0	0	0	7.76
2026/04/07	91.7	-0.3	-0.33	28	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	1	2	0	-1	484	14	0	0	0	3.61
2026/04/02	92	-0.7	-0.76	25	0	0	0	+0	312	16,133	1.93	0	0	0	+0	0	0	0	0	0	+0	485	14	0	0	0	0
2026/04/01	92.7	+0.9	+0.98	46	0	1	0	-1	312	16,133	1.93	0	0	0	+0	0	0	3	0	0	+3	485	14	0	0	0	30.14
2026/03/31	91.8	-0.7	-0.76	42	0	0	43	-43	313	16,133	1.94	0	0	0	+0	0	0	1	0	0	+1	482	14	0	0	0	11.86
2026/03/30	92.5	+0	+0	43	0	0	0	+0	356	16,133	2.21	0	0	0	+0	0	0	1	0	0	+1	481	14	0	0	0	9.29
2026/03/27	92.5	-0.9	-0.96	34	0	0	0	+0	356	16,633	2.14	0	0	0	+0	0	0	1	0	0	+1	480	14	0	0	0	8.87
2026/03/26	93.4	-0.4	-0.43	11	0	0	0	+0	356	16,633	2.14	0	0	0	+0	0	0	0	4	0	-4	479	14	0	0	0	0
2026/03/25	93.8	+0.9	+0.97	14	0	0	0	+0	356	16,633	2.14	0	0	0	+0	0	0	1	0	0	+1	483	14	0	0	0	0
2026/03/24	92.9	+0.7	+0.76	30	0	0	0	+0	356	16,633	2.14	0	0	0	+0	0	0	0	0	0	+0	482	14	0	0	0	3.36
2026/03/23	92.2	-1	-1.07	39	0	1	0	-1	356	16,633	2.14	0	0	0	+0	0	0	4	0	0	+4	482	14	0	0	0	2.57
2026/03/20	93.2	-0.6	-0.64	75	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	5	0	0	+5	478	14	0	0	0	2.66
2026/03/19	93.8	-0.9	-0.95	21	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	0	0	0	+0	473	14	0	0	0	4.8
2026/03/18	94.7	-0.2	-0.21	36	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	4	0	0	+4	473	14	0	0	0	8.25
2026/03/17	94.9	+0.7	+0.74	22	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	0	0	0	+0	469	14	0	0	0	13.57
2026/03/16	94.2	+0.2	+0.21	92	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	0	0	0	+0	469	14	0	0	0	28.15
2026/03/13	94	+0.1	+0.11	41	0	0	0	+0	357	16,633	2.15	0	0	0	+0	0	0	3	0	0	+3	469	14	0	0	0	29.15
2026/03/12	93.9	-0.2	-0.21	37	0	2	0	-2	357	16,633	2.15	0	0	0	+0	0	0	2	0	0	+2	466	14	0	0	0	21.9
2026/03/11	94.1	+0.6	+0.64	37	1	0	0	+1	359	16,633	2.16	0	0	0	+0	0	0	1	0	0	+1	464	14	0	0	0	0
2026/03/10	93.5	-0.1	-0.11	83	4	0	0	+4	358	16,633	2.15	0	0	0	+0	0	0	2	0	0	+2	463	15	0	0	0	28.8
2026/03/09	93.6	-1.8	-1.89	66	2	0	0	+2	354	16,633	2.13	0	0	0	+0	0	0	1	1	0	+0	461	14	0	0	0	19.69
2026/03/06	95.4	+0	+0	26	0	0	0	+0	352	16,633	2.12	0	0	0	+0	0	0	1	0	0	+1	461	14	0	0	0	0
2026/03/05	95.4	+0.4	+0.42	44	0	0	0	+0	352	16,633	2.12	0	0	0	+0	0	0	7	0	0	+7	460	14	0	0	0	9.18
2026/03/04	95	-2	-2.06	86	10	3	0	+7	352	16,633	2.12	0	0	0	+0	0	0	2	0	0	+2	453	15	0	0	0	28.06
2026/03/03	97	-0.1	-0.1	41	0	0	0	+0	345	16,633	2.07	0	0	0	+0	0	0	1	0	0	+1	451	15	0	0	0	29.43
2026/03/02	97.1	-1.6	-1.62	32	0	0	0	+0	345	16,633	2.07	0	0	0	+0	0	0	0	9	0	-9	450	15	0	0	0	9.29
2026/02/26	98.7	-0.2	-0.2	43	0	0	0	+0	345	16,633	2.07	0	0	0	+0	0	0	0	0	0	+0	459	15	0	0	0	4.69
2026/02/25	98.9	-1	-1	32	0	0	0	+0	345	16,633	2.07	0	0	0	+0	0	0	3	25	0	-22	459	16	0	0	0	15.63
2026/02/24	99.9	-1.1	-1.09	70	0	0	0	+0	345	16,633	2.07	0	0	0	+0	0	0	0	0	0	+0	481	17	0	0	0	11.38
2026/02/23	101	+5.9	+6.2	184	0	1	0	-1	345	16,633	2.07	0	0	0	+0	0	0	3	0	-14	+3	481	17	0	0	0	19
2026/02/11	95.1	-0.5	-0.52	35	0	0	1	-1	346	16,633	2.08	0	0	0	+0	0	0	0	0	0	+0	492	16	0	0	0	11.38
2026/02/10	95.6	+0.2	+0.21	17	0	0	0	+0	347	16,633	2.09	0	0	0	+0	0	0	0	0	0	+0	492	17	0	0	0	0
2026/02/09	95.4	+0.4	+0.42	26	0	1	0	-1	347	16,633	2.09	0	0	0	+0	0	0	1	0	0	+1	492	17	0	0	0	15.55
2026/02/06	95	-0.2	-0.21	45	0	0	0	+0	348	16,633	2.09	0	0	0	+0	0	0	0	0	0	+0	491	18	0	0	0	17.86
2026/02/05	95.2	-0.9	-0.94	30	0	0	0	+0	348	16,633	2.09	0	0	0	+0	0	0	0	0	0	+0	491	22	0	0	0	0
2026/02/04	96.1	+1.1	+1.16	26	0	0	0	+0	348	16,633	2.09	0	0	0	+0	0	0	0	0	0	+0	491	22	0	0	0	3.92
2026/02/03	95	-0.2	-0.21	36	0	0	3	-3	348	16,633	2.09	0	0	0	+0	0	0	0	0	0	+0	491	22	0	0	0	11.06
2026/02/02	95.2	-1	-1.04	28	1	0	0	+1	351	16,633	2.11	0	0	0	+0	0	0	0	0	0	+0	491	22	0	0	0	3.57
2026/01/30	96.2	-0.6	-0.62	26	0	0	0	+0	350	16,633	2.1	0	0	0	+0	0	0	0	0	0	+0	491	23	0	0	0	11.69
2026/01/29	96.8	+0.2	+0.21	34	0	0	0	+0	350	16,633	2.1	0	0	0	+0	0	0	0	0	0	+0	491	24	0	0	0	0
2026/01/28	96.6	-0.5	-0.51	50	10	0	0	+10	350	16,633	2.1	0	0	0	+0	0	0	0	0	0	+0	491	25	0	0	0	5.96
2026/01/27	97.1	-0.3	-0.31	57	0	0	0	+0	340	16,633	2.04	0	0	0	+0	0	0	0	0	0	+0	491	26	0	0	0	14.05
2026/01/26	97.4	-0.6	-0.61	31	1	0	0	+1	340	16,633	2.04	0	0	0	+0	0	0	2	0	0	+2	491	25	0	0	0	16.39
2026/01/23	98	+0	+0	8	0	0	0	+0	339	16,633	2.04	0	0	0	+0	0	0	0	0	0	+0	489	25	0	0	0	0
2026/01/22	98	-0.8	-0.81	39	0	0	0	+0	339	16,633	2.04	0	0	0	+0	0	0	0	0	0	+0	489	27	0	0	0	7.63
2026/01/21	98.8	+0.3	+0.3	48	0	0	0	+0	339	16,633	2.04	0	0	0	+0	0	0	4	0	0	+4	489	27	0	0	0	31.49
2026/01/20	98.5	-3.5	-3.43	106	2	2	40	-40	339	16,633	2.04	0	0	0	+0	0	0	6	0	0	+6	485	27	0	0	0	11.27
2026/01/19	102	-2	-1.92	27	5	0	0	+5	379	16,633	2.28	0	0	0	+0	0	0	0	0	0	+0	479	31	0	0	0	0
2026/01/16	104	+2	+1.96	87	1	0	0	+1	374	16,633	2.25	0	0	0	+0	0	0	0	0	0	+0	479	32	0	0	0	18.47
2026/01/15	102	+0.5	+0.49	22	0	1	0	-1	373	16,633	2.24	0	0	0	+0	0	0	1	1	0	+0	479	31	0	0	0	4.53
2026/01/14	101.5	+0	+0	51	0	0	0	+0	374	16,633	2.25	0	0	0	+0	0	0	6	40	0	-34	479	31	0	0	0	5.9
2026/01/13	101.5	-1.5	-1.46	88	1	6	0	-5	374	16,633	2.25	0	0	0	+0	0	0	5	3	0	+2	513	31	0	0	0	26
2026/01/12	103	-0.5	-0.48	124	0	1	0	-1	379	16,633	2.28	0	0	0	+0	0	0	3	0	0	+3	511	32	0	0	0	14.52
2026/01/09	103.5	+0	+0	16	0	0	0	+0	380	16,633	2.28	0	0	0	+0	0	0	0	0	0	+0	508	31	0	0	0	6.41
2026/01/08	103.5	-0.5	-0.48	58	6	0	0	+6	380	16,633	2.28	0	0	0	+0	0	0	6	0	0	+6	508	33	0	0	0	3.42
2026/01/07	104	-0.5	-0.48	49	2	0	0	+2	374	16,633	2.25	0	0	0	+0	0	0	0	0	0	+0	502	33	0	0	0	2.04
2026/01/06	104.5	+1	+0.97	147	1	0	0	+1	372	16,633	2.24	0	0	0	+0	0	0	0	0	0	+0	502	33	0	0	0	32.61
2026/01/05	103.5	+2	+1.97	182	5	0	0	+5	371	16,633	2.23	0	0	0	+0	0	0	3	0	0	+3	502	32	0	0	0	16.47
2026/01/02	101.5	-1	-0.98	61	0	0	0	+0	366	16,633	2.2	0	0	0	+0	0	0	3	0	0	+3	499	31	0	0	0	34.49
2025/12/31	102.5	-1.5	-1.44	34	0	0	0	+0	366	16,633	2.2	0	0	0	+0	0	0	3	0	0	+3	496	31	0	0	0	0
2025/12/30	104	+2	+1.96	183	1	0	50	-49	366	16,633	2.2	0	0	0	+0	0	0	0	0	0	+0	493	33	0	0	0	14.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務