首頁>台灣股市>精華>交易資訊 - 現股當沖

1565

94.2

TWD

-0.10 (-0.11%)

2026.05.20收盤

精華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

精華最新現股當沖狀況

整理精華最新(2026/04/24) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的10.26%。當日現股當沖之總損益為+4,500元、每張平均損益則為+281元。

開盤價

94.3

收盤價

94.2

當日範圍

93.8 - 94.6

成交張數

140

開盤價(昨)

94.7

收盤價(昨)

94.3

昨日範圍

93.7 - 95.1

成交張數(昨)

165

成交金額

1318.65萬

成交金額(昨)

1560.51萬

52週範圍

93.6 - 172

發行股數

5042萬

市值

47億

現股當沖－歷史逐日資訊

開盤價

94.3

收盤價

94.2

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	104.5	+0	+0	156	1,623.35	16	10.26	166.35	10.25	166.8	10.28	+0.45	+281.25	0	0
2026/04/23	104.5	-1	-0.95	181	1,895.7	20	11.05	210.4	11.1	209.8	11.07	-0.6	-300	0	0
2026/04/22	105.5	-0.5	-0.47	126	1,331.75	14	11.11	147.85	11.1	148.7	11.17	+0.85	+607.14	0	0
2026/04/21	106	-1	-0.93	130	1,376	11	8.46	116.6	8.47	116.6	8.47	+0	+0	0	0
2026/04/20	107	-1.5	-1.38	266	2,860.8	24	9.02	258.55	9.04	258.5	9.04	-0.05	-20.83	0	0
2026/04/17	108.5	-0.5	-0.46	195	2,114.8	36	18.46	389.75	18.43	390.9	18.48	+1.15	+319.44	0	0
2026/04/16	109	+5.5	+5.31	479	5,136.15	63	13.15	670.35	13.05	673.4	13.11	+3.05	+484.13	0	0
2026/04/15	103.5	-0.5	-0.48	100	1,036.15	11	11	113.9	10.99	114.05	11.01	+0.15	+136.36	0	0
2026/04/14	104	+0	+0	72	747.6	13	18.06	134.95	18.05	135.1	18.07	+0.15	+115.38	0	0
2026/04/13	104	-2	-1.89	134	1,407.85	10	7.46	104.65	7.43	105.85	7.52	+1.2	+1,200	0	0
2026/04/10	106	+3.5	+3.41	349	3,679.55	34	9.74	357.95	9.73	359.2	9.76	+1.25	+367.65	0	0
2026/04/09	102.5	-1	-0.97	140	1,438.25	20	14.29	205.35	14.28	205.6	14.3	+0.25	+125	0	0
2026/04/08	103.5	+0.5	+0.49	260	2,679.45	14	5.38	144.15	5.38	144.65	5.4	+0.5	+357.14	0	0
2026/04/07	103	-1.5	-1.44	111	1,143.8	10	9.01	103.15	9.02	102.9	9	-0.25	-250	0	0
2026/04/02	104.5	+0	+0	80	837.25	13	16.25	136.45	16.3	135.9	16.23	-0.55	-423.08	0	0
2026/04/01	104.5	+2	+1.95	119	1,242.45	18	15.13	188	15.13	187.85	15.12	-0.15	-83.33	0	0
2026/03/31	102.5	-1	-0.97	144	1,480	19	13.19	195.45	13.21	196.1	13.25	+0.65	+342.11	0	0
2026/03/30	103.5	-1.5	-1.43	109	1,135.2	17	15.6	177.55	15.64	177.05	15.6	-0.5	-294.12	0	0
2026/03/27	105	+1.5	+1.45	159	1,662.55	35	22.01	365.05	21.96	364.05	21.9	-1	-285.71	0	0
2026/03/26	103.5	-0.5	-0.48	66	687.95	7	10.61	72.9	10.6	73.2	10.64	+0.3	+428.57	0	0
2026/03/25	104	+0.5	+0.48	73	761.45	2	2.74	20.75	2.73	20.85	2.74	+0.1	+500	0	0
2026/03/24	103.5	+0	+0	125	1,297.5	28	22.4	290.6	22.4	290.85	22.42	+0.25	+89.29	0	0
2026/03/23	103.5	-2	-1.9	123	1,278	19	15.45	197.35	15.44	197.35	15.44	+0	+0	0	0
2026/03/20	105.5	+0.5	+0.48	178	1,883.7	22	12.36	231.9	12.31	232.8	12.36	+0.9	+409.09	0	0
2026/03/19	105	-2	-1.87	285	3,010.8	12	4.21	126.45	4.2	126.7	4.21	+0.25	+208.33	0	0
2026/03/18	107	+0	+0	77	824.25	14	18.18	150.45	18.25	150	18.2	-0.45	-321.43	0	0
2026/03/17	107	+1	+0.94	132	1,419.95	67	50.76	722	50.85	721.75	50.83	-0.25	-37.31	0	0
2026/03/16	106	-1.5	-1.4	116	1,238.35	12	10.34	128.1	10.34	128.4	10.37	+0.3	+250	0	0
2026/03/13	107.5	+0	+0	84	902.35	7	8.33	74.8	8.29	75.1	8.32	+0.3	+428.57	0	0
2026/03/12	107.5	-1.5	-1.38	113	1,218.1	9	7.96	96.75	7.94	96.85	7.95	+0.1	+111.11	0	0
2026/03/11	109	+1.5	+1.4	94	1,024.25	7	7.45	76.05	7.42	76.25	7.44	+0.2	+285.71	0	0
2026/03/10	107.5	+1	+0.94	65	698.55	11	16.92	118.05	16.9	118.3	16.94	+0.25	+227.27	0	0
2026/03/09	106.5	-3.5	-3.18	189	2,007.15	9	4.76	95.5	4.76	95.9	4.78	+0.4	+444.44	0	0
2026/03/06	110	+0	+0	64	701.4	11	17.19	120.15	17.13	120.65	17.2	+0.5	+454.55	0	0
2026/03/05	110	+4	+3.77	229	2,490.2	37	16.16	400.3	16.08	402.8	16.18	+2.5	+675.68	1	0.44
2026/03/04	106	-3.5	-3.2	260	2,776.5	24	9.23	256.85	9.25	256.65	9.24	-0.2	-83.33	0	0
2026/03/03	109.5	-0.5	-0.45	321	3,495.7	77	23.99	839.35	24.01	841	24.06	+1.65	+214.29	0	0
2026/03/02	110	-2	-1.79	217	2,397.8	36	16.59	397.9	16.59	398.45	16.62	+0.55	+152.78	0	0
2026/02/26	112	+0	+0	231	2,593.35	51	22.08	574.3	22.15	574.5	22.15	+0.2	+39.22	0	0
2026/02/25	112	+0	+0	169	1,902.7	57	33.73	642.45	33.77	642.3	33.76	-0.15	-26.32	0	0
2026/02/24	112	+0	+0	179	2,011.15	36	20.11	404.95	20.14	405.45	20.16	+0.5	+138.89	0	0
2026/02/23	112	+0	+0	207	2,328.15	30	14.49	337.3	14.49	337.5	14.5	+0.2	+66.67	0	0
2026/02/11	112	-1.5	-1.32	164	1,840.15	29	17.68	325.35	17.68	326.35	17.73	+1	+344.83	0	0
2026/02/10	113.5	+2	+1.79	104	1,173.5	13	12.5	146.2	12.46	146.5	12.48	+0.3	+230.77	0	0
2026/02/09	111.5	-2.5	-2.19	270	3,034.6	52	19.26	583.4	19.22	586.8	19.34	+3.4	+653.85	0	0
2026/02/06	114	-2.5	-2.15	154	1,753.2	42	27.27	478.3	27.28	479.3	27.34	+1	+238.1	0	0
2026/02/05	116.5	+3.5	+3.1	420	4,888.25	87	20.71	1,004.3	20.55	1,018.45	20.83	+14.15	+1,626.44	0	0
2026/02/04	113	+1	+0.89	125	1,407.4	12	9.6	134.45	9.55	134.95	9.59	+0.5	+416.67	0	0
2026/02/03	112	+1	+0.9	82	913.4	10	12.2	111.6	12.22	111.35	12.19	-0.25	-250	0	0
2026/02/02	111	-2	-1.77	157	1,748.2	30	19.11	333.75	19.09	334.25	19.12	+0.5	+166.67	0	0
2026/01/30	113	-1.5	-1.31	191	2,167.65	34	17.8	386.05	17.81	385.85	17.8	-0.2	-58.82	0	0
2026/01/29	114.5	-0.5	-0.43	274	3,141	56	20.44	642.1	20.44	643.85	20.5	+1.75	+312.5	0	0
2026/01/28	115	-1	-0.86	231	2,658.95	25	10.82	287.55	10.81	288.8	10.86	+1.25	+500	0	0
2026/01/27	116	+0	+0	249	2,871.4	29	11.65	335.4	11.68	335.8	11.69	+0.4	+137.93	0	0
2026/01/26	116	-0.5	-0.43	191	2,208.5	21	10.99	242.65	10.99	243.5	11.03	+0.85	+404.76	0	0
2026/01/23	116.5	+1	+0.87	208	2,417.85	14	6.73	162.6	6.72	163.05	6.74	+0.45	+321.43	0	0
2026/01/22	115.5	+0	+0	198	2,278	31	15.66	356.45	15.65	357.1	15.68	+0.65	+209.68	0	0
2026/01/21	115.5	-1	-0.86	187	2,158.1	19	10.16	219.3	10.16	220.25	10.21	+0.95	+500	0	0
2026/01/20	116.5	-1	-0.85	163	1,905.75	10	6.13	117.45	6.16	117.1	6.14	-0.35	-350	0	0
2026/01/19	117.5	-0.5	-0.42	144	1,698.85	19	13.19	224.65	13.22	224.25	13.2	-0.4	-210.53	0	0
2026/01/16	118	-1	-0.84	149	1,760.65	16	10.74	188.95	10.73	189.45	10.76	+0.5	+312.5	0	0
2026/01/15	119	+0.5	+0.42	100	1,181.85	1	1	11.8	1	11.9	1.01	+0.1	+1,000	0	0
2026/01/14	118.5	+2	+1.72	193	2,287.2	24	12.44	282.95	12.37	285.2	12.47	+2.25	+937.5	0	0
2026/01/13	116.5	+0	+0	101	1,179.75	18	17.82	210.25	17.82	210.15	17.81	-0.1	-55.56	0	0
2026/01/12	116.5	+2.5	+2.19	149	1,721.6	25	16.78	287.7	16.71	289	16.79	+1.3	+520	0	0
2026/01/09	114	-2.5	-2.15	251	2,877.75	42	16.73	484.15	16.82	484.7	16.84	+0.55	+130.95	0	0
2026/01/08	116.5	+0.5	+0.43	122	1,425.55	33	27.05	385.2	27.02	385.55	27.05	+0.35	+106.06	0	0
2026/01/07	116	+1.5	+1.31	93	1,073.35	7	7.53	80.45	7.5	81.2	7.57	+0.75	+1,071.43	0	0
2026/01/06	114.5	+1	+0.88	133	1,516.1	8	6.02	91.05	6.01	91.45	6.03	+0.4	+500	0	0
2026/01/05	113.5	-2.5	-2.16	284	3,236.9	23	8.1	262.35	8.1	263.85	8.15	+1.5	+652.17	0	0
2026/01/02	116	+0	+0	124	1,449.15	22	17.74	257.2	17.75	256.85	17.72	-0.35	-159.09	0	0
2025/12/31	116	-1	-0.85	91	1,057.75	13	14.29	151.1	14.29	151.35	14.31	+0.25	+192.31	0	0
2025/12/30	117	+0.5	+0.43	87	1,009.2	8	9.2	92.6	9.18	93.1	9.23	+0.5	+625	0	0
2025/12/29	116.5	+0	+0	183	2,145.2	46	25.14	537.2	25.04	539.6	25.15	+2.4	+521.74	0	0
2025/12/26	116.5	-1	-0.85	294	3,402.3	80	27.21	926.25	27.22	929.05	27.31	+2.8	+350	--	--
2025/12/19	116.5	+0.5	+0.43	121	1,413.15	26	21.49	303.95	21.51	303.15	21.45	-0.8	-307.69	--	--
2025/12/18	116	-1	-0.85	99	1,151.05	19	19.19	221.05	19.2	220.9	19.19	-0.15	-78.95	--	--
2025/12/17	117	+0.5	+0.43	134	1,572.85	30	22.39	351.8	22.37	352.55	22.41	+0.75	+250	--	--
2025/12/16	116.5	-2.5	-2.1	296	3,452.85	28	9.46	326.4	9.45	327.75	9.49	+1.35	+482.14	--	--
2025/12/15	119	-1	-0.83	34	405	3	8.82	35.8	8.84	35.75	8.83	-0.05	-166.67	--	--
2025/11/26	127	+0.5	+0.4	58	737.75	8	13.79	101.55	13.76	101.85	13.81	+0.3	+375	--	--
2025/11/25	126.5	+2	+1.61	71	892	2	2.82	25.05	2.81	25.3	2.84	+0.25	+1,250	--	--
2025/11/24	124.5	+1	+0.81	73	908.1	9	12.33	111.85	12.32	112.8	12.42	+0.95	+1,055.56	--	--
2025/11/21	123.5	-2.5	-1.98	180	2,226	32	17.78	396.5	17.81	396.05	17.79	-0.45	-140.62	--	--
2025/11/20	126	+1	+0.8	44	554.95	3	6.82	37.75	6.8	37.95	6.84	+0.2	+666.67	--	--
2025/11/19	125	-1	-0.79	138	1,725.6	29	21.01	363.35	21.06	362.15	20.99	-1.2	-413.79	--	--
2025/11/18	126	-2	-1.56	161	2,034.35	20	12.42	253.7	12.47	252.75	12.42	-0.95	-475	--	--
2025/11/17	128	-1	-0.78	205	2,617.45	34	16.59	433.7	16.57	436.1	16.66	+2.4	+705.88	--	--
2025/11/14	129	-3.5	-2.64	144	1,874.55	13	9.03	169.55	9.04	169.9	9.06	+0.35	+269.23	--	--
2025/11/13	132.5	-1.5	-1.12	127	1,679.9	3	2.36	39.75	2.37	39.75	2.37	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來