精華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精華最新資券變化狀況

整理精華最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-45張，其中買進2張、賣出47張、現償0張。累積至收盤精華融資餘額為1,062張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精華融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤精華借券賣出餘額為1,413張。

開盤價

95.2

收盤價

96.7

當日範圍

95.2 - 96.7

成交張數

開盤價(昨)

96.1

收盤價(昨)

昨日範圍

94.3 - 96.1

成交張數(昨)

成交金額

920.89萬

成交金額(昨)

910.56萬

52週範圍

92.3 - 164.5

發行股數

5042萬

市值

49億

資券變化－當日

資料時間：2026/07/15

開盤價

95.2

收盤價

96.7

成交張數

07/15當日	融資(張)	融券(張
買進	2	0
賣出	47	0
現償	0	0
增減	-45	0
餘額	1,062	0
使用率	8.4%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/15當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	1,413
次日限額	53

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

95.2

收盤價

96.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	96.7	+1.7	+1.79	96	2	47	0	-45	1,062	12,604	8.43	0	0	0	+0	0	0	0	3	0	-3	1,413	53	0	0	0	--
2026/07/14	95	-1.1	-1.14	96	10	3	0	+7	1,107	12,604	8.78	0	0	0	+0	0	0	3	0	0	+3	1,416	53	0	0	0	--
2026/07/13	96.1	-0.9	-0.93	67	4	2	0	+2	1,100	12,604	8.73	0	0	0	+0	0	0	10	0	0	+10	1,413	54	0	0	0	--
2026/07/09	97	+0.2	+0.21	67	0	0	0	+0	1,098	12,604	8.71	0	0	0	+0	0	0	1	2	0	-1	1,403	55	0	0	0	--
2026/07/08	96.8	-1.2	-1.22	136	6	8	0	-2	1,098	12,604	8.71	0	0	0	+0	0	0	15	0	0	+15	1,404	56	0	0	0	--
2026/07/07	98	-0.8	-0.81	107	0	6	0	-6	1,100	12,604	8.73	0	0	0	+0	0	0	1	5	0	-4	1,389	57	0	0	0	--
2026/07/06	98.8	+0.6	+0.61	351	36	15	0	+21	1,106	12,604	8.77	0	0	0	+0	0	0	17	0	0	+17	1,393	58	0	0	0	--
2026/07/03	98.2	+1.9	+1.97	257	27	7	0	+20	1,085	12,604	8.61	0	0	0	+0	0	0	0	0	0	+0	1,376	56	0	0	0	--
2026/07/02	96.3	+0.6	+0.63	56	0	3	2	-5	1,065	12,604	8.45	0	0	0	+0	0	0	1	0	0	+1	1,376	56	0	0	0	--
2026/07/01	95.7	-1.9	-1.95	94	1	1	0	+0	1,070	12,604	8.49	0	0	0	+0	0	0	1	14	0	-13	1,375	57	0	0	0	--
2026/06/30	97.6	+0.6	+0.62	245	13	27	0	-14	1,070	12,604	8.49	0	0	0	+0	0	0	1	29	0	-28	1,388	57	0	0	0	--
2026/06/29	97	+2.6	+2.75	294	9	34	0	-25	1,084	12,604	8.6	0	0	0	+0	0	0	5	1	0	+4	1,416	57	0	0	0	--
2026/06/26	94.4	-0.8	-0.84	206	3	7	0	-4	1,109	12,604	8.8	0	0	0	+0	0	0	14	8	0	+6	1,412	59	0	0	0	--
2026/06/25	95.2	+2.2	+2.37	386	9	11	3	-5	1,113	12,604	8.83	0	0	0	+0	0	0	16	0	0	+16	1,406	60	1	0.26	0	--
2026/06/24	93	-0.3	-0.32	121	11	3	0	+8	1,118	12,604	8.87	0	0	0	+0	0	0	6	51	0	-45	1,390	59	0	0	0	--
2026/06/23	93.3	-0.3	-0.32	140	5	2	0	+3	1,110	12,604	8.81	0	0	0	+0	0	0	1	0	0	+1	1,435	63	0	0	0	--
2026/06/22	93.6	-0.3	-0.32	174	8	10	1	-3	1,107	12,604	8.78	0	0	0	+0	0	0	4	53	0	-49	1,434	66	0	0	0	--
2026/06/18	93.9	-0.3	-0.32	134	2	5	51	-54	1,110	12,604	8.81	0	0	0	+0	0	0	11	0	0	+11	1,483	66	0	0	0	--
2026/06/17	94.2	+0.7	+0.75	90	9	0	0	+9	1,164	12,604	9.24	0	0	0	+0	0	0	6	4	0	+2	1,472	66	1	1.11	0	--
2026/06/16	93.5	+0.5	+0.54	181	30	31	0	-1	1,155	12,604	9.16	0	0	0	+0	0	0	23	0	0	+23	1,470	66	0	0	0	--
2026/06/15	93	-1.1	-1.17	202	33	27	0	+6	1,156	12,604	9.17	0	0	0	+0	0	0	23	0	0	+23	1,447	65	0	0	0	--
2026/06/12	94.1	+0.4	+0.43	114	6	5	0	+1	1,150	12,604	9.12	0	0	0	+0	0	0	7	11	0	-4	1,424	64	0	0	0	--
2026/06/11	93.7	-0.6	-0.64	149	35	1	0	+34	1,149	12,604	9.12	0	0	0	+0	0	0	26	2	0	+24	1,428	64	0	0	0	--
2026/06/10	94.3	-1.5	-1.57	302	23	7	0	+16	1,115	12,604	8.85	0	0	0	+0	0	0	13	54	0	-41	1,404	63	0	0	0	--
2026/06/09	95.8	+0.8	+0.84	87	7	4	0	+3	1,099	12,604	8.72	0	0	0	+0	0	0	3	46	0	-43	1,445	61	0	0	0	--
2026/06/08	95	-0.6	-0.63	233	24	32	0	-8	1,096	12,604	8.7	0	0	0	+0	0	0	11	14	0	-3	1,488	62	0	0	0	--
2026/06/05	95.6	-0.6	-0.62	137	3	4	1	-2	1,104	12,604	8.76	0	0	0	+0	0	0	24	45	0	-21	1,491	61	0	0	0	--
2026/06/04	96.2	+0.6	+0.63	219	27	14	2	+11	1,106	12,604	8.77	0	0	0	+0	0	0	7	5	0	+2	1,512	62	0	0	0	--
2026/06/03	95.6	+1.2	+1.27	322	9	15	2	-8	1,095	12,604	8.69	0	0	0	+0	0	0	1	0	0	+1	1,510	61	0	0	0	--
2026/06/02	94.4	+0.1	+0.11	243	26	2	12	+12	1,103	12,604	8.75	0	0	0	+0	0	0	15	20	0	-5	1,509	59	0	0	0	--
2026/06/01	94.3	+0.3	+0.32	140	0	1	0	-1	1,091	12,604	8.66	0	0	0	+0	0	0	3	0	0	+3	1,514	59	0	0	0	--
2026/05/29	94	+1.7	+1.84	176	3	3	0	+0	1,092	12,604	8.66	0	0	0	+0	0	0	1	0	0	+1	1,511	60	0	0	0	--
2026/05/28	92.3	-0.3	-0.32	150	4	5	3	-4	1,092	12,604	8.66	0	0	0	+0	0	0	34	0	0	+34	1,510	63	0	0	0	--
2026/05/27	92.6	-1	-1.07	177	13	1	0	+12	1,096	12,604	8.7	0	0	0	+0	0	0	17	0	0	+17	1,476	63	0	0	0	--
2026/05/26	93.6	+0.3	+0.32	172	11	0	0	+11	1,084	12,604	8.6	0	0	0	+0	0	0	13	0	0	+13	1,459	62	0	0	0	--
2026/05/25	93.3	-1.6	-1.69	229	8	1	7	+0	1,073	12,604	8.51	0	0	0	+0	0	0	43	15	0	+28	1,446	61	0	0	0	--
2026/05/22	94.9	-1.6	-1.66	159	6	13	0	-7	1,073	12,604	8.51	0	0	0	+0	0	0	42	0	0	+42	1,418	63	0	0	0	--
2026/05/21	96.5	+2.3	+2.44	238	3	19	0	-16	1,080	12,604	8.57	5	0	0	-5	0	0	24	17	0	+7	1,376	62	0	0	0	--
2026/05/20	94.2	-0.1	-0.11	140	2	5	0	-3	1,096	12,604	8.7	0	0	0	+0	5	0.04	15	0	0	+15	1,369	63	0	0	0.46	--
2026/05/19	94.3	+0.4	+0.43	165	4	10	0	-6	1,099	12,604	8.72	0	0	0	+0	5	0.04	33	0	0	+33	1,354	62	0	0	0.45	--
2026/05/18	93.9	+0.3	+0.32	231	6	11	1	-6	1,105	12,604	8.77	0	0	0	+0	5	0.04	20	0	0	+20	1,321	62	0	0	0.45	--
2026/05/15	93.6	-1.7	-1.78	441	20	75	18	-73	1,111	12,604	8.81	0	0	0	+0	5	0.04	26	0	0	+26	1,301	61	0	0	0.45	--
2026/05/14	95.3	-1.5	-1.55	328	19	8	3	+8	1,184	12,604	9.39	0	0	0	+0	5	0.04	20	0	0	+20	1,275	58	1	0.31	0.42	--
2026/05/13	96.8	-1.5	-1.53	305	17	4	30	-17	1,176	12,604	9.33	0	0	0	+0	5	0.04	51	0	0	+51	1,255	56	2	0.66	0.43	--
2026/05/12	98.3	-1.7	-1.7	529	17	28	1	-12	1,193	12,604	9.47	0	0	0	+0	5	0.04	49	0	0	+49	1,204	54	0	0	0.42	--
2026/05/11	100	-2.5	-2.44	402	35	11	0	+24	1,205	12,604	9.56	0	0	0	+0	5	0.04	25	0	0	+25	1,155	50	0	0	0.41	--
2026/05/08	102.5	-0.5	-0.49	173	2	3	0	-1	1,181	12,604	9.37	0	0	0	+0	5	0.04	24	1	0	+23	1,130	46	0	0	0.42	--
2026/05/07	103	+0.5	+0.49	132	3	4	0	-1	1,182	12,604	9.38	0	0	0	+0	5	0.04	4	0	0	+4	1,107	46	0	0	0.42	--
2026/05/06	102.5	+0	+0	110	0	6	0	-6	1,183	12,604	9.39	0	5	0	+5	5	0.04	13	0	0	+13	1,103	46	0	0	0.42	--
2026/05/05	102.5	+0	+0	108	13	2	0	+11	1,189	12,604	9.43	0	0	0	+0	0	0	12	0	0	+12	1,090	47	0	0	0	--
2026/05/04	102.5	-1	-0.97	120	10	4	0	+6	1,178	12,604	9.35	0	0	0	+0	0	0	8	0	0	+8	1,078	48	0	0	0	--
2026/04/30	103.5	-1	-0.96	61	3	0	0	+3	1,172	12,604	9.3	0	0	0	+0	0	0	16	0	0	+16	1,070	48	0	0	0	--
2026/04/29	104.5	+1	+0.97	104	1	10	0	-9	1,169	12,604	9.27	0	0	0	+0	0	0	5	0	0	+5	1,054	49	0	0	0	--
2026/04/28	103.5	-0.5	-0.48	100	0	10	1	-11	1,178	12,604	9.35	0	0	0	+0	0	0	1	0	0	+1	1,049	49	0	0	0	--
2026/04/27	104	-0.5	-0.48	162	55	2	0	+53	1,189	12,604	9.43	0	0	0	+0	0	0	19	0	0	+19	1,048	49	0	0	0	--
2026/04/24	104.5	+0	+0	156	39	3	0	+36	1,136	12,604	9.01	0	0	0	+0	0	0	17	0	0	+17	1,029	49	0	0	0	10.26
2026/04/23	104.5	-1	-0.95	181	45	4	2	+39	1,100	12,604	8.73	0	0	0	+0	0	0	45	0	0	+45	1,012	48	0	0	0	11.05
2026/04/22	105.5	-0.5	-0.47	126	26	9	2	+15	1,061	12,604	8.42	0	0	0	+0	0	0	8	0	0	+8	967	47	0	0	0	11.11
2026/04/21	106	-1	-0.93	130	11	1	42	-32	1,046	12,604	8.3	0	0	0	+0	0	0	24	0	0	+24	959	47	0	0	0	8.46
2026/04/20	107	-1.5	-1.38	266	5	4	0	+1	1,078	12,604	8.55	0	0	0	+0	0	0	10	34	0	-24	935	47	0	0	0	9.02
2026/04/17	108.5	-0.5	-0.46	195	27	6	0	+21	1,077	12,604	8.54	0	0	0	+0	0	0	24	0	0	+24	959	46	0	0	0	18.46
2026/04/16	109	+5.5	+5.31	479	13	20	0	-7	1,056	12,604	8.38	0	0	0	+0	0	0	45	0	0	+45	935	47	0	0	0	13.15
2026/04/15	103.5	-0.5	-0.48	100	8	0	3	+5	1,063	12,604	8.43	0	0	0	+0	0	0	4	0	0	+4	890	46	0	0	0	11
2026/04/14	104	+0	+0	72	1	4	0	-3	1,058	12,604	8.39	0	0	0	+0	0	0	5	0	0	+5	886	47	0	0	0	18.06
2026/04/13	104	-2	-1.89	134	8	5	1	+2	1,061	12,604	8.42	0	0	0	+0	0	0	19	3	0	+16	881	48	0	0	0	7.46
2026/04/10	106	+3.5	+3.41	349	7	35	0	-28	1,059	12,604	8.4	0	0	0	+0	0	0	3	8	0	-5	865	49	0	0	0	9.74
2026/04/09	102.5	-1	-0.97	140	4	3	5	-4	1,087	12,604	8.62	0	0	0	+0	0	0	3	0	0	+3	870	47	0	0	0	14.29
2026/04/08	103.5	+0.5	+0.49	260	24	34	1	-11	1,117	12,604	8.86	0	0	0	+0	0	0	4	0	0	+4	867	48	0	0	0	5.38
2026/04/07	103	-1.5	-1.44	111	35	7	0	+28	1,128	12,604	8.95	0	0	0	+0	0	0	4	3	0	+1	863	47	0	0	0	9.01
2026/04/02	104.5	+0	+0	80	2	6	1	-5	1,100	12,604	8.73	0	0	0	+0	0	0	0	0	0	+0	862	47	0	0	0	16.25
2026/04/01	104.5	+2	+1.95	119	36	2	0	+34	1,105	12,604	8.77	0	0	0	+0	0	0	0	6	0	-6	862	49	0	0	0	15.13
2026/03/31	102.5	-1	-0.97	144	26	2	0	+24	1,071	12,604	8.5	0	0	0	+0	0	0	10	13	0	-3	868	49	0	0	0	13.19
2026/03/30	103.5	-1.5	-1.43	109	6	8	0	-2	1,047	12,604	8.31	10	0	0	-10	0	0	2	10	0	-8	871	52	0	0	0	15.6
2026/03/27	105	+1.5	+1.45	159	1	22	0	-21	1,049	12,604	8.32	0	0	0	+0	10	0.08	2	0	0	+2	879	52	0	0	0.95	22.01
2026/03/26	103.5	-0.5	-0.48	66	3	5	0	-2	1,070	12,604	8.49	0	0	0	+0	10	0.08	5	0	0	+5	877	51	0	0	0.93	10.61
2026/03/25	104	+0.5	+0.48	73	32	4	0	+28	1,072	12,604	8.51	0	0	0	+0	10	0.08	2	0	0	+2	872	52	0	0	0.93	2.74
2026/03/24	103.5	+0	+0	125	35	6	0	+29	1,044	12,604	8.28	0	0	0	+0	10	0.08	0	0	0	+0	870	53	0	0	0.96	22.4
2026/03/23	103.5	-2	-1.9	123	11	11	0	+0	1,015	12,604	8.05	0	0	0	+0	10	0.08	10	90	0	-80	870	55	0	0	0.99	15.45
2026/03/20	105.5	+0.5	+0.48	178	23	11	2	+10	1,015	12,604	8.05	0	0	0	+0	10	0.08	8	0	0	+8	950	56	0	0	0.99	12.36
2026/03/19	105	-2	-1.87	285	36	0	0	+36	1,005	12,604	7.97	0	0	0	+0	10	0.08	38	4	0	+34	942	57	0	0	1	4.21
2026/03/18	107	+0	+0	77	22	0	0	+22	969	12,604	7.69	0	0	0	+0	10	0.08	5	0	0	+5	908	56	0	0	1.03	18.18
2026/03/17	107	+1	+0.94	132	0	1	0	-1	947	12,604	7.51	0	0	0	+0	10	0.08	3	0	0	+3	903	57	0	0	1.06	50.76
2026/03/16	106	-1.5	-1.4	116	24	7	2	+15	948	12,604	7.52	0	0	0	+0	10	0.08	5	0	0	+5	900	57	0	0	1.05	10.34
2026/03/13	107.5	+0	+0	84	0	2	0	-2	933	12,604	7.4	0	0	0	+0	10	0.08	8	0	0	+8	895	58	0	0	1.07	8.33
2026/03/12	107.5	-1.5	-1.38	113	0	7	4	-11	935	12,604	7.42	0	0	0	+0	10	0.08	19	0	0	+19	887	59	0	0	1.07	7.96
2026/03/11	109	+1.5	+1.4	94	1	2	1	-2	946	12,604	7.51	0	0	0	+0	10	0.08	0	0	0	+0	868	59	0	0	1.06	7.45
2026/03/10	107.5	+1	+0.94	65	3	6	0	-3	948	12,604	7.52	0	0	0	+0	10	0.08	0	4	0	-4	868	60	0	0	1.05	16.92
2026/03/09	106.5	-3.5	-3.18	189	29	5	0	+24	951	12,604	7.55	0	10	0	+10	10	0.08	0	13	0	-13	872	60	0	0	1.05	4.76
2026/03/06	110	+0	+0	64	0	2	0	-2	927	12,604	7.35	0	0	0	+0	0	0	3	20	0	-17	885	60	0	0	0	17.19
2026/03/05	110	+4	+3.77	229	1	6	3	-8	929	12,604	7.37	0	0	0	+0	0	0	4	3	0	+1	902	60	1	0.44	0	16.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務