TWD

+2.30 (2.44%)

2026.05.21收盤

精華－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精華最新資券變化狀況

整理精華最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-3張，其中買進2張、賣出5張、現償0張。累積至收盤精華融資餘額為1,096張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精華融券餘額為5張，狀態為「增-連10無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤精華借券賣出餘額為1,369張。

開盤價

95.1

收盤價

96.5

當日範圍

95.1 - 97.2

成交張數

238

開盤價(昨)

94.3

收盤價(昨)

94.2

昨日範圍

93.8 - 94.6

成交張數(昨)

140

成交金額

2284.07萬

成交金額(昨)

1318.65萬

52週範圍

93.6 - 171

發行股數

5042萬

市值

49億

資券變化－當日

資料時間：2026/05/20

開盤價

95.1

收盤價

96.5

成交張數

238

05/20當日	融資(張)	融券(張
買進	2	0
賣出	5	0
現償	0	0
增減	-3	0
餘額	1,096	5
使用率	8.7%	0.0%
連增連減	增→連4減	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連19無-連11增

05/20當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	1,369
次日限額	63

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

95.1

收盤價

96.5

成交張數

238

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	94.2	-0.1	-0.11	140	2	5	0	-3	1,096	12,604	8.7	0	0	0	+0	5	0.04	15	0	0	+15	1,369	63	0	0	0.46	--
2026/05/19	94.3	+0.4	+0.43	165	4	10	0	-6	1,099	12,604	8.72	0	0	0	+0	5	0.04	33	0	0	+33	1,354	62	0	0	0.45	--
2026/05/18	93.9	+0.3	+0.32	231	6	11	1	-6	1,105	12,604	8.77	0	0	0	+0	5	0.04	20	0	0	+20	1,321	62	0	0	0.45	--
2026/05/15	93.6	-1.7	-1.78	441	20	75	18	-73	1,111	12,604	8.81	0	0	0	+0	5	0.04	26	0	0	+26	1,301	61	0	0	0.45	--
2026/05/14	95.3	-1.5	-1.55	328	19	8	3	+8	1,184	12,604	9.39	0	0	0	+0	5	0.04	20	0	0	+20	1,275	58	1	0.31	0.42	--
2026/05/13	96.8	-1.5	-1.53	305	17	4	30	-17	1,176	12,604	9.33	0	0	0	+0	5	0.04	51	0	0	+51	1,255	56	2	0.66	0.43	--
2026/05/12	98.3	-1.7	-1.7	529	17	28	1	-12	1,193	12,604	9.47	0	0	0	+0	5	0.04	49	0	0	+49	1,204	54	0	0	0.42	--
2026/05/11	100	-2.5	-2.44	402	35	11	0	+24	1,205	12,604	9.56	0	0	0	+0	5	0.04	25	0	0	+25	1,155	50	0	0	0.41	--
2026/05/08	102.5	-0.5	-0.49	173	2	3	0	-1	1,181	12,604	9.37	0	0	0	+0	5	0.04	24	1	0	+23	1,130	46	0	0	0.42	--
2026/05/07	103	+0.5	+0.49	132	3	4	0	-1	1,182	12,604	9.38	0	0	0	+0	5	0.04	4	0	0	+4	1,107	46	0	0	0.42	--
2026/05/06	102.5	+0	+0	110	0	6	0	-6	1,183	12,604	9.39	0	5	0	+5	5	0.04	13	0	0	+13	1,103	46	0	0	0.42	--
2026/05/05	102.5	+0	+0	108	13	2	0	+11	1,189	12,604	9.43	0	0	0	+0	0	0	12	0	0	+12	1,090	47	0	0	0	--
2026/05/04	102.5	-1	-0.97	120	10	4	0	+6	1,178	12,604	9.35	0	0	0	+0	0	0	8	0	0	+8	1,078	48	0	0	0	--
2026/04/30	103.5	-1	-0.96	61	3	0	0	+3	1,172	12,604	9.3	0	0	0	+0	0	0	16	0	0	+16	1,070	48	0	0	0	--
2026/04/29	104.5	+1	+0.97	104	1	10	0	-9	1,169	12,604	9.27	0	0	0	+0	0	0	5	0	0	+5	1,054	49	0	0	0	--
2026/04/28	103.5	-0.5	-0.48	100	0	10	1	-11	1,178	12,604	9.35	0	0	0	+0	0	0	1	0	0	+1	1,049	49	0	0	0	--
2026/04/27	104	-0.5	-0.48	162	55	2	0	+53	1,189	12,604	9.43	0	0	0	+0	0	0	19	0	0	+19	1,048	49	0	0	0	--
2026/04/24	104.5	+0	+0	156	39	3	0	+36	1,136	12,604	9.01	0	0	0	+0	0	0	17	0	0	+17	1,029	49	0	0	0	10.26
2026/04/23	104.5	-1	-0.95	181	45	4	2	+39	1,100	12,604	8.73	0	0	0	+0	0	0	45	0	0	+45	1,012	48	0	0	0	11.05
2026/04/22	105.5	-0.5	-0.47	126	26	9	2	+15	1,061	12,604	8.42	0	0	0	+0	0	0	8	0	0	+8	967	47	0	0	0	11.11
2026/04/21	106	-1	-0.93	130	11	1	42	-32	1,046	12,604	8.3	0	0	0	+0	0	0	24	0	0	+24	959	47	0	0	0	8.46
2026/04/20	107	-1.5	-1.38	266	5	4	0	+1	1,078	12,604	8.55	0	0	0	+0	0	0	10	34	0	-24	935	47	0	0	0	9.02
2026/04/17	108.5	-0.5	-0.46	195	27	6	0	+21	1,077	12,604	8.54	0	0	0	+0	0	0	24	0	0	+24	959	46	0	0	0	18.46
2026/04/16	109	+5.5	+5.31	479	13	20	0	-7	1,056	12,604	8.38	0	0	0	+0	0	0	45	0	0	+45	935	47	0	0	0	13.15
2026/04/15	103.5	-0.5	-0.48	100	8	0	3	+5	1,063	12,604	8.43	0	0	0	+0	0	0	4	0	0	+4	890	46	0	0	0	11
2026/04/14	104	+0	+0	72	1	4	0	-3	1,058	12,604	8.39	0	0	0	+0	0	0	5	0	0	+5	886	47	0	0	0	18.06
2026/04/13	104	-2	-1.89	134	8	5	1	+2	1,061	12,604	8.42	0	0	0	+0	0	0	19	3	0	+16	881	48	0	0	0	7.46
2026/04/10	106	+3.5	+3.41	349	7	35	0	-28	1,059	12,604	8.4	0	0	0	+0	0	0	3	8	0	-5	865	49	0	0	0	9.74
2026/04/09	102.5	-1	-0.97	140	4	3	5	-4	1,087	12,604	8.62	0	0	0	+0	0	0	3	0	0	+3	870	47	0	0	0	14.29
2026/04/08	103.5	+0.5	+0.49	260	24	34	1	-11	1,117	12,604	8.86	0	0	0	+0	0	0	4	0	0	+4	867	48	0	0	0	5.38
2026/04/07	103	-1.5	-1.44	111	35	7	0	+28	1,128	12,604	8.95	0	0	0	+0	0	0	4	3	0	+1	863	47	0	0	0	9.01
2026/04/02	104.5	+0	+0	80	2	6	1	-5	1,100	12,604	8.73	0	0	0	+0	0	0	0	0	0	+0	862	47	0	0	0	16.25
2026/04/01	104.5	+2	+1.95	119	36	2	0	+34	1,105	12,604	8.77	0	0	0	+0	0	0	0	6	0	-6	862	49	0	0	0	15.13
2026/03/31	102.5	-1	-0.97	144	26	2	0	+24	1,071	12,604	8.5	0	0	0	+0	0	0	10	13	0	-3	868	49	0	0	0	13.19
2026/03/30	103.5	-1.5	-1.43	109	6	8	0	-2	1,047	12,604	8.31	10	0	0	-10	0	0	2	10	0	-8	871	52	0	0	0	15.6
2026/03/27	105	+1.5	+1.45	159	1	22	0	-21	1,049	12,604	8.32	0	0	0	+0	10	0.08	2	0	0	+2	879	52	0	0	0.95	22.01
2026/03/26	103.5	-0.5	-0.48	66	3	5	0	-2	1,070	12,604	8.49	0	0	0	+0	10	0.08	5	0	0	+5	877	51	0	0	0.93	10.61
2026/03/25	104	+0.5	+0.48	73	32	4	0	+28	1,072	12,604	8.51	0	0	0	+0	10	0.08	2	0	0	+2	872	52	0	0	0.93	2.74
2026/03/24	103.5	+0	+0	125	35	6	0	+29	1,044	12,604	8.28	0	0	0	+0	10	0.08	0	0	0	+0	870	53	0	0	0.96	22.4
2026/03/23	103.5	-2	-1.9	123	11	11	0	+0	1,015	12,604	8.05	0	0	0	+0	10	0.08	10	90	0	-80	870	55	0	0	0.99	15.45
2026/03/20	105.5	+0.5	+0.48	178	23	11	2	+10	1,015	12,604	8.05	0	0	0	+0	10	0.08	8	0	0	+8	950	56	0	0	0.99	12.36
2026/03/19	105	-2	-1.87	285	36	0	0	+36	1,005	12,604	7.97	0	0	0	+0	10	0.08	38	4	0	+34	942	57	0	0	1	4.21
2026/03/18	107	+0	+0	77	22	0	0	+22	969	12,604	7.69	0	0	0	+0	10	0.08	5	0	0	+5	908	56	0	0	1.03	18.18
2026/03/17	107	+1	+0.94	132	0	1	0	-1	947	12,604	7.51	0	0	0	+0	10	0.08	3	0	0	+3	903	57	0	0	1.06	50.76
2026/03/16	106	-1.5	-1.4	116	24	7	2	+15	948	12,604	7.52	0	0	0	+0	10	0.08	5	0	0	+5	900	57	0	0	1.05	10.34
2026/03/13	107.5	+0	+0	84	0	2	0	-2	933	12,604	7.4	0	0	0	+0	10	0.08	8	0	0	+8	895	58	0	0	1.07	8.33
2026/03/12	107.5	-1.5	-1.38	113	0	7	4	-11	935	12,604	7.42	0	0	0	+0	10	0.08	19	0	0	+19	887	59	0	0	1.07	7.96
2026/03/11	109	+1.5	+1.4	94	1	2	1	-2	946	12,604	7.51	0	0	0	+0	10	0.08	0	0	0	+0	868	59	0	0	1.06	7.45
2026/03/10	107.5	+1	+0.94	65	3	6	0	-3	948	12,604	7.52	0	0	0	+0	10	0.08	0	4	0	-4	868	60	0	0	1.05	16.92
2026/03/09	106.5	-3.5	-3.18	189	29	5	0	+24	951	12,604	7.55	0	10	0	+10	10	0.08	0	13	0	-13	872	60	0	0	1.05	4.76
2026/03/06	110	+0	+0	64	0	2	0	-2	927	12,604	7.35	0	0	0	+0	0	0	3	20	0	-17	885	60	0	0	0	17.19
2026/03/05	110	+4	+3.77	229	1	6	3	-8	929	12,604	7.37	0	0	0	+0	0	0	4	3	0	+1	902	60	1	0.44	0	16.16
2026/03/04	106	-3.5	-3.2	260	18	13	0	+5	937	12,604	7.43	0	0	0	+0	0	0	36	8	0	+28	901	60	0	0	0	9.23
2026/03/03	109.5	-0.5	-0.45	321	27	17	0	+10	932	12,604	7.39	0	0	0	+0	0	0	51	0	0	+51	873	59	0	0	0	23.99
2026/03/02	110	-2	-1.79	217	13	9	0	+4	922	12,604	7.32	0	0	0	+0	0	0	12	0	0	+12	822	57	0	0	0	16.59
2026/02/26	112	+0	+0	231	13	11	0	+2	918	12,604	7.28	0	0	0	+0	0	0	11	0	0	+11	810	56	0	0	0	22.08
2026/02/25	112	+0	+0	169	6	9	1	-4	916	12,604	7.27	0	0	0	+0	0	0	1	70	0	-69	799	55	0	0	0	33.73
2026/02/24	112	+0	+0	179	11	13	0	-2	920	12,604	7.3	0	0	0	+0	0	0	0	15	0	-15	868	56	0	0	0	20.11
2026/02/23	112	+0	+0	207	17	18	1	-2	922	12,604	7.32	0	0	0	+0	0	0	0	28	0	-28	883	56	0	0	0	14.49
2026/02/11	112	-1.5	-1.32	164	2	64	4	-66	924	12,604	7.33	0	0	0	+0	0	0	3	0	0	+3	911	55	0	0	0	17.68
2026/02/10	113.5	+2	+1.79	104	2	4	0	-2	990	12,604	7.85	0	0	0	+0	0	0	4	0	0	+4	908	54	0	0	0	12.5
2026/02/09	111.5	-2.5	-2.19	270	30	7	0	+23	992	12,604	7.87	0	0	0	+0	0	0	7	33	0	-26	904	55	0	0	0	19.26
2026/02/06	114	-2.5	-2.15	154	21	7	0	+14	969	12,604	7.69	0	0	0	+0	0	0	10	0	0	+10	930	55	0	0	0	27.27
2026/02/05	116.5	+3.5	+3.1	420	73	49	0	+24	955	12,604	7.58	0	0	0	+0	0	0	12	0	0	+12	920	54	0	0	0	20.71
2026/02/04	113	+1	+0.89	125	1	34	0	-33	931	12,604	7.39	0	0	0	+0	0	0	2	0	0	+2	908	51	0	0	0	9.6
2026/02/03	112	+1	+0.9	82	9	2	10	-3	964	12,604	7.65	0	0	0	+0	0	0	3	11	0	-8	906	52	0	0	0	12.2
2026/02/02	111	-2	-1.77	157	24	15	0	+9	967	12,604	7.67	0	0	0	+0	0	0	12	49	0	-37	914	52	0	0	0	19.11
2026/01/30	113	-1.5	-1.31	191	14	8	0	+6	958	12,604	7.6	1	0	0	-1	0	0	8	0	0	+8	951	52	0	0	0	17.8
2026/01/29	114.5	-0.5	-0.43	274	21	8	6	+7	952	12,604	7.55	5	0	0	-5	1	0.01	5	0	0	+5	943	51	0	0	0.11	20.44
2026/01/28	115	-1	-0.86	231	21	2	0	+19	945	12,604	7.5	0	0	0	+0	6	0.05	4	29	0	-25	938	51	0	0	0.63	10.82
2026/01/27	116	+0	+0	249	55	0	0	+55	926	12,604	7.35	0	0	0	+0	6	0.05	7	25	0	-18	963	49	0	0	0.65	11.65
2026/01/26	116	-0.5	-0.43	191	8	1	1	+6	871	12,604	6.91	1	0	0	-1	6	0.05	2	3	0	-1	981	48	0	0	0.69	10.99
2026/01/23	116.5	+1	+0.87	208	2	5	1	-4	865	12,604	6.86	0	0	0	+0	7	0.06	1	1	0	+0	982	47	0	0	0.81	6.73
2026/01/22	115.5	+0	+0	198	16	12	20	-16	869	12,604	6.89	0	0	0	+0	7	0.06	1	0	0	+1	982	46	0	0	0.81	15.66
2026/01/21	115.5	-1	-0.86	187	4	1	67	-64	885	12,604	7.02	0	0	0	+0	7	0.06	0	0	0	+0	981	47	0	0	0.79	10.16
2026/01/20	116.5	-1	-0.85	163	27	7	90	-70	949	12,604	7.53	0	0	0	+0	7	0.06	0	0	0	+0	981	50	0	0	0.74	6.13
2026/01/19	117.5	-0.5	-0.42	144	11	13	0	-2	1,019	12,604	8.08	0	0	0	+0	7	0.06	2	1	0	+1	981	49	0	0	0.69	13.19
2026/01/16	118	-1	-0.84	149	17	2	0	+15	1,021	12,604	8.1	0	0	0	+0	7	0.06	1	2	0	-1	980	48	0	0	0.69	10.74
2026/01/15	119	+0.5	+0.42	100	1	0	0	+1	1,006	12,604	7.98	0	0	0	+0	7	0.06	0	53	0	-53	981	47	0	0	0.7	1
2026/01/14	118.5	+2	+1.72	193	13	12	1	+0	1,005	12,604	7.97	0	0	0	+0	7	0.06	1	16	0	-15	1,034	48	0	0	0.7	12.44
2026/01/13	116.5	+0	+0	101	2	13	0	-11	1,005	12,604	7.97	0	0	0	+0	7	0.06	7	0	0	+7	1,049	47	0	0	0.7	17.82
2026/01/12	116.5	+2.5	+2.19	149	4	12	0	-8	1,016	12,604	8.06	0	0	0	+0	7	0.06	0	24	0	-24	1,042	46	0	0	0.69	16.78
2026/01/09	114	-2.5	-2.15	251	23	6	0	+17	1,024	12,604	8.12	0	0	0	+0	7	0.06	3	12	0	-9	1,066	45	0	0	0.68	16.73
2026/01/08	116.5	+0.5	+0.43	122	1	4	0	-3	1,007	12,604	7.99	0	0	0	+0	7	0.06	2	7	0	-5	1,075	43	0	0	0.7	27.05
2026/01/07	116	+1.5	+1.31	93	5	3	0	+2	1,010	12,604	8.01	0	0	0	+0	7	0.06	3	14	0	-11	1,080	42	0	0	0.69	7.53
2026/01/06	114.5	+1	+0.88	133	6	15	0	-9	1,008	12,604	8	0	0	0	+0	7	0.06	5	7	0	-2	1,091	42	0	0	0.69	6.02
2026/01/05	113.5	-2.5	-2.16	284	57	2	3	+52	1,017	12,604	8.07	0	0	0	+0	7	0.06	23	8	0	+15	1,093	43	0	0	0.69	8.1
2026/01/02	116	+0	+0	124	1	8	15	-22	965	12,604	7.66	0	5	0	+5	7	0.06	0	6	0	-6	1,078	40	0	0	0.73	17.74
2025/12/31	116	-1	-0.85	91	22	1	31	-10	987	12,604	7.83	0	0	0	+0	2	0.02	2	15	0	-13	1,084	40	0	0	0.2	14.29
2025/12/30	117	+0.5	+0.43	87	21	0	105	-84	997	12,604	7.91	0	0	0	+0	2	0.02	11	0	0	+11	1,097	41	0	0	0.2	9.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務