1720
61.8
TWD+0.00 (0.00%)
2026.05.20收盤
生達－現股當沖
生達最新現股當沖狀況
整理生達最新(2026/04/24) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的9.6%。當日現股當沖之總損益為+3,300元、每張平均損益則為+132元。
開盤價
61.8
收盤價
61.8
當日範圍
61.6 - 62
成交張數
144
開盤價(昨)
61.7
收盤價(昨)
61.8
昨日範圍
61.7 - 62.7
成交張數(昨)
293
成交金額
890.11萬
成交金額(昨)
1822.03萬
52週範圍
54.1 - 65.6
發行股數
2億
市值
110億
現股當沖－歷史逐日資訊
開盤價
61.8
收盤價
61.8
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 60.9 | -0.1 | -0.16 | 260 | 1,579.96 | 25 | 9.6 | 151.77 | 9.61 | 152.1 | 9.63 | +0.33 | +132 | 0 | 0 |
| 2026/04/23 | 61 | -0.9 | -1.45 | 685 | 4,183.32 | 70 | 10.22 | 425.9 | 10.18 | 429.03 | 10.26 | +3.13 | +447.14 | 0 | 0 |
| 2026/04/22 | 61.9 | +0.1 | +0.16 | 301 | 1,859.34 | 35 | 11.63 | 216.46 | 11.64 | 216.21 | 11.63 | -0.25 | -71.43 | 0 | 0 |
| 2026/04/21 | 61.8 | -0.2 | -0.32 | 323 | 2,000.42 | 26 | 8.05 | 161.08 | 8.05 | 161.06 | 8.05 | -0.02 | -7.69 | 0 | 0 |
| 2026/04/20 | 62 | -1 | -1.59 | 663 | 4,122.96 | 29 | 4.38 | 180.13 | 4.37 | 181.66 | 4.41 | +1.53 | +527.59 | 0 | 0 |
| 2026/04/17 | 63 | -0.7 | -1.1 | 391 | 2,473 | 10 | 2.56 | 63.42 | 2.56 | 63.27 | 2.56 | -0.15 | -150 | 0 | 0 |
| 2026/04/16 | 63.7 | +0.2 | +0.31 | 236 | 1,509.36 | 30 | 12.69 | 191.59 | 12.69 | 191.55 | 12.69 | -0.04 | -13.33 | 0 | 0 |
| 2026/04/15 | 63.5 | +0.3 | +0.47 | 167 | 1,058.28 | 15 | 9 | 95.19 | 8.99 | 95.17 | 8.99 | -0.02 | -13.33 | 0 | 0 |
| 2026/04/14 | 63.2 | -0.1 | -0.16 | 189 | 1,193.95 | 12 | 6.36 | 76.05 | 6.37 | 76.01 | 6.37 | -0.04 | -33.33 | 0 | 0 |
| 2026/04/13 | 63.3 | +0.2 | +0.32 | 197 | 1,249.83 | 19 | 9.63 | 120.19 | 9.62 | 120.46 | 9.64 | +0.27 | +142.11 | 0 | 0 |
| 2026/04/10 | 63.1 | -0.4 | -0.63 | 228 | 1,443.42 | 39 | 17.14 | 247.52 | 17.15 | 247.9 | 17.17 | +0.38 | +97.44 | 0 | 0 |
| 2026/04/09 | 63.5 | -0.3 | -0.47 | 229 | 1,453.86 | 16 | 6.98 | 101.41 | 6.98 | 101.58 | 6.99 | +0.17 | +106.25 | 0 | 0 |
| 2026/04/08 | 63.8 | -0.1 | -0.16 | 277 | 1,771.54 | 42 | 15.16 | 268.9 | 15.18 | 268.75 | 15.17 | -0.15 | -35.71 | 0 | 0 |
| 2026/04/07 | 63.9 | +0 | +0 | 274 | 1,753.86 | 17 | 6.2 | 108.5 | 6.19 | 108.73 | 6.2 | +0.23 | +135.29 | 0 | 0 |
| 2026/04/02 | 63.9 | -0.2 | -0.31 | 237 | 1,521.15 | 34 | 14.35 | 218.19 | 14.34 | 218.56 | 14.37 | +0.37 | +108.82 | 0 | 0 |
| 2026/04/01 | 64.1 | +0.7 | +1.1 | 383 | 2,454.65 | 15 | 3.92 | 95.58 | 3.89 | 95.98 | 3.91 | +0.4 | +266.67 | 0 | 0 |
| 2026/03/31 | 63.4 | +0 | +0 | 292 | 1,849.02 | 69 | 23.65 | 437.53 | 23.66 | 436.68 | 23.62 | -0.85 | -123.19 | 0 | 0 |
| 2026/03/30 | 63.4 | +0.7 | +1.12 | 339 | 2,141.55 | 41 | 12.1 | 258.56 | 12.07 | 258.69 | 12.08 | +0.13 | +31.71 | 2 | 0.59 |
| 2026/03/27 | 62.7 | +0.1 | +0.16 | 72 | 448.87 | 10 | 13.95 | 62.57 | 13.94 | 62.71 | 13.97 | +0.14 | +140 | 0 | 0 |
| 2026/03/26 | 62.6 | -0.4 | -0.63 | 119 | 747.71 | 16 | 13.45 | 100.53 | 13.44 | 100.67 | 13.46 | +0.14 | +87.5 | 0 | 0 |
| 2026/03/25 | 63 | +0.4 | +0.64 | 173 | 1,089.18 | 31 | 17.88 | 194.58 | 17.86 | 195.03 | 17.91 | +0.45 | +145.16 | 0 | 0 |
| 2026/03/24 | 62.6 | +0.7 | +1.13 | 247 | 1,534.55 | 49 | 19.81 | 303.41 | 19.77 | 304.86 | 19.87 | +1.45 | +295.92 | 0 | 0 |
| 2026/03/23 | 61.9 | -0.4 | -0.64 | 256 | 1,585.85 | 57 | 22.24 | 352.82 | 22.25 | 353.25 | 22.28 | +0.43 | +75.44 | 0 | 0 |
| 2026/03/20 | 62.3 | -0.6 | -0.95 | 386 | 2,410.09 | 58 | 15.04 | 363.09 | 15.07 | 363.59 | 15.09 | +0.5 | +86.21 | 0 | 0 |
| 2026/03/19 | 62.9 | -1.1 | -1.72 | 481 | 3,044.31 | 72 | 14.98 | 455.02 | 14.95 | 458.86 | 15.07 | +3.84 | +533.33 | 0 | 0 |
| 2026/03/18 | 64 | -0.1 | -0.16 | 250 | 1,605.51 | 68 | 27.16 | 436.2 | 27.17 | 436.11 | 27.16 | -0.09 | -13.24 | 0 | 0 |
| 2026/03/17 | 64.1 | +1 | +1.58 | 289 | 1,842.39 | 51 | 17.67 | 325.35 | 17.66 | 325.81 | 17.68 | +0.46 | +90.2 | 0 | 0 |
| 2026/03/16 | 63.1 | +0.2 | +0.32 | 255 | 1,600.78 | 38 | 14.92 | 238.6 | 14.91 | 239.18 | 14.94 | +0.58 | +152.63 | 0 | 0 |
| 2026/03/13 | 62.9 | -0.6 | -0.94 | 353 | 2,233.52 | 54 | 15.3 | 342.13 | 15.32 | 342.2 | 15.32 | +0.07 | +12.96 | 0 | 0 |
| 2026/03/12 | 63.5 | +0 | +0 | 202 | 1,282.32 | 44 | 21.83 | 279.49 | 21.8 | 280.46 | 21.87 | +0.97 | +220.45 | 0 | 0 |
| 2026/03/11 | 63.5 | +0.5 | +0.79 | 486 | 3,109.04 | 113 | 23.23 | 719.85 | 23.15 | 725.64 | 23.34 | +5.79 | +512.39 | 0 | 0 |
| 2026/03/10 | 63 | -1.2 | -1.87 | 868 | 5,501.46 | 97 | 11.17 | 618.32 | 11.24 | 617.44 | 11.22 | -0.88 | -90.72 | 0 | 0 |
| 2026/03/09 | 64.2 | -0.4 | -0.62 | 546 | 3,471.84 | 96 | 17.6 | 608.98 | 17.54 | 614.19 | 17.69 | +5.21 | +542.71 | 0 | 0 |
| 2026/03/06 | 64.6 | +0.1 | +0.16 | 347 | 2,230.86 | 112 | 32.3 | 718.28 | 32.2 | 722.63 | 32.39 | +4.35 | +388.39 | 0 | 0 |
| 2026/03/05 | 64.5 | +0.5 | +0.78 | 523 | 3,383.15 | 119 | 22.77 | 770.25 | 22.77 | 769.64 | 22.75 | -0.61 | -51.26 | 0 | 0 |
| 2026/03/04 | 64 | +0.3 | +0.47 | 1,423 | 9,072.27 | 339 | 23.83 | 2,158.78 | 23.8 | 2,170.65 | 23.93 | +11.87 | +350.15 | 0 | 0 |
| 2026/03/03 | 63.7 | -1.7 | -2.6 | 2,091 | 13,307.51 | 548 | 26.21 | 3,481.14 | 26.16 | 3,475.03 | 26.11 | -6.11 | -111.5 | 0 | 0 |
| 2026/03/02 | 65.4 | -0.2 | -0.3 | 897 | 5,912.55 | 221 | 24.64 | 1,453.24 | 24.58 | 1,452.72 | 24.57 | -0.52 | -23.53 | 0 | 0 |
| 2026/02/26 | 65.6 | +0.9 | +1.39 | 1,052 | 6,886.68 | 248 | 23.58 | 1,622.62 | 23.56 | 1,623.76 | 23.58 | +1.14 | +45.97 | 0 | 0 |
| 2026/02/25 | 64.7 | +3.3 | +5.37 | 1,386 | 8,904.82 | 214 | 15.44 | 1,369.06 | 15.37 | 1,378.91 | 15.48 | +9.85 | +460.28 | 0 | 0 |
| 2026/02/24 | 61.4 | +0.5 | +0.82 | 300 | 1,832.16 | 30 | 10.01 | 183.49 | 10.01 | 183.4 | 10.01 | -0.09 | -30 | 0 | 0 |
| 2026/02/23 | 60.9 | +0.2 | +0.33 | 282 | 1,713.41 | 78 | 27.68 | 474.57 | 27.7 | 475.05 | 27.73 | +0.48 | +61.54 | 0 | 0 |
| 2026/02/11 | 60.7 | -0.1 | -0.16 | 272 | 1,645.63 | 55 | 20.24 | 332.76 | 20.22 | 333.04 | 20.24 | +0.28 | +50.91 | 0 | 0 |
| 2026/02/10 | 60.8 | +0 | +0 | 181 | 1,100.8 | 31 | 17.12 | 188.59 | 17.13 | 188.58 | 17.13 | -0.01 | -3.23 | 0 | 0 |
| 2026/02/09 | 60.8 | -0.1 | -0.16 | 175 | 1,059.38 | 24 | 13.71 | 145.43 | 13.73 | 145.46 | 13.73 | +0.03 | +12.5 | 0 | 0 |
| 2026/02/06 | 60.9 | +0.4 | +0.66 | 392 | 2,366.91 | 64 | 16.31 | 384.71 | 16.25 | 386.22 | 16.32 | +1.51 | +235.94 | 0 | 0 |
| 2026/02/05 | 60.5 | +0.1 | +0.17 | 106 | 642.53 | 16 | 15.06 | 96.74 | 15.06 | 96.8 | 15.07 | +0.06 | +37.5 | 0 | 0 |
| 2026/02/04 | 60.4 | +0.2 | +0.33 | 114 | 684.14 | 14 | 12.32 | 84.37 | 12.33 | 84.33 | 12.33 | -0.04 | -28.57 | 0 | 0 |
| 2026/02/03 | 60.2 | -0.2 | -0.33 | 137 | 825.01 | 10 | 7.29 | 60.12 | 7.29 | 60.2 | 7.3 | +0.08 | +80 | 0 | 0 |
| 2026/02/02 | 60.4 | -0.7 | -1.15 | 216 | 1,303.74 | 25 | 11.6 | 151.26 | 11.6 | 151.55 | 11.62 | +0.29 | +116 | 0 | 0 |
| 2026/01/30 | 61.1 | -0.7 | -1.13 | 217 | 1,325.17 | 31 | 14.29 | 189.7 | 14.32 | 190.5 | 14.38 | +0.8 | +258.06 | 0 | 0 |
| 2026/01/29 | 61.8 | -0.1 | -0.16 | 177 | 1,086.38 | 21 | 11.89 | 129.17 | 11.89 | 130.16 | 11.98 | +0.99 | +471.43 | 0 | 0 |
| 2026/01/28 | 61.9 | -0.5 | -0.8 | 251 | 1,557.72 | 55 | 21.91 | 340.95 | 21.89 | 343.23 | 22.03 | +2.28 | +414.55 | 0 | 0 |
| 2026/01/27 | 62.4 | +0.5 | +0.81 | 357 | 2,225.88 | 37 | 10.36 | 230.39 | 10.35 | 230.81 | 10.37 | +0.42 | +113.51 | 0 | 0 |
| 2026/01/26 | 61.9 | +0.6 | +0.98 | 336 | 2,071.39 | 36 | 10.73 | 220.69 | 10.65 | 222.91 | 10.76 | +2.22 | +616.67 | 1 | 0.3 |
| 2026/01/23 | 61.3 | +0.1 | +0.16 | 106 | 650.42 | 9 | 8.47 | 55.17 | 8.48 | 55.19 | 8.49 | +0.02 | +22.22 | 0 | 0 |
| 2026/01/22 | 61.2 | +0.3 | +0.49 | 180 | 1,100.38 | 16 | 8.87 | 97.6 | 8.87 | 97.63 | 8.87 | +0.03 | +18.75 | 0 | 0 |
| 2026/01/21 | 60.9 | +0.1 | +0.16 | 151 | 915.19 | 25 | 16.58 | 151.79 | 16.59 | 151.7 | 16.58 | -0.09 | -36 | 0 | 0 |
| 2026/01/20 | 60.8 | -0.6 | -0.98 | 188 | 1,143.89 | 14 | 7.45 | 85.26 | 7.45 | 85.35 | 7.46 | +0.09 | +64.29 | 0 | 0 |
| 2026/01/19 | 61.4 | +0 | +0 | 313 | 1,919.19 | 69 | 22.05 | 423.26 | 22.05 | 423.35 | 22.06 | +0.09 | +13.04 | 0 | 0 |
| 2026/01/16 | 61.4 | +0.5 | +0.82 | 380 | 2,333.28 | 94 | 24.76 | 576.64 | 24.71 | 578.44 | 24.79 | +1.8 | +191.49 | 20 | 5.27 |
| 2026/01/15 | 60.9 | +0.3 | +0.5 | 300 | 1,832.76 | 41 | 13.65 | 250.08 | 13.65 | 249.8 | 13.63 | -0.28 | -68.29 | 0 | 0 |
| 2026/01/14 | 60.6 | +0.8 | +1.34 | 298 | 1,797.72 | 30 | 10.08 | 180.65 | 10.05 | 181.33 | 10.09 | +0.68 | +226.67 | 0 | 0 |
| 2026/01/13 | 59.8 | +0.1 | +0.17 | 352 | 2,094.28 | 31 | 8.8 | 183.86 | 8.78 | 184.96 | 8.83 | +1.1 | +354.84 | 0 | 0 |
| 2026/01/12 | 59.7 | -0.4 | -0.67 | 241 | 1,435.91 | 42 | 17.42 | 249.72 | 17.39 | 250.62 | 17.45 | +0.9 | +214.29 | 0 | 0 |
| 2026/01/09 | 60.1 | +0 | +0 | 126 | 756.26 | 35 | 27.71 | 209.42 | 27.69 | 209.85 | 27.75 | +0.43 | +122.86 | 1 | 0.79 |
| 2026/01/08 | 60.1 | +0.5 | +0.84 | 170 | 1,019.92 | 28 | 16.5 | 168.27 | 16.5 | 168.02 | 16.47 | -0.25 | -89.29 | 0 | 0 |
| 2026/01/07 | 59.6 | +0.3 | +0.51 | 187 | 1,110.16 | 26 | 13.93 | 154.56 | 13.92 | 155.03 | 13.96 | +0.47 | +180.77 | 0 | 0 |
| 2026/01/06 | 59.3 | +0 | +0 | 206 | 1,217.43 | 37 | 17.96 | 218.65 | 17.96 | 218.82 | 17.97 | +0.17 | +45.95 | 0 | 0 |
| 2026/01/05 | 59.3 | -0.4 | -0.67 | 295 | 1,750.77 | 59 | 19.99 | 349.32 | 19.95 | 351.28 | 20.06 | +1.96 | +332.2 | 0 | 0 |
| 2026/01/02 | 59.7 | +0.8 | +1.36 | 261 | 1,551.8 | 55 | 21.11 | 327.52 | 21.11 | 327.88 | 21.13 | +0.36 | +65.45 | 3 | 1.15 |
| 2025/12/31 | 58.9 | +0 | +0 | 290 | 1,704.37 | 55 | 18.95 | 322.7 | 18.93 | 322.89 | 18.94 | +0.19 | +34.55 | 0 | 0 |
| 2025/12/30 | 58.9 | -0.3 | -0.51 | 437 | 2,564.57 | 44 | 10.06 | 258.25 | 10.07 | 258.75 | 10.09 | +0.5 | +113.64 | 0 | 0 |
| 2025/12/29 | 59.2 | -0.3 | -0.5 | 183 | 1,085.31 | 3 | 1.64 | 17.77 | 1.64 | 17.79 | 1.64 | +0.02 | +66.67 | 0 | 0 |
| 2025/12/26 | 59.5 | -0.5 | -0.83 | 188 | 1,120.06 | 2 | 1.07 | 11.96 | 1.07 | 11.9 | 1.06 | -0.06 | -300 | -- | -- |
| 2025/12/19 | 60.2 | +0.5 | +0.84 | 240 | 1,443.19 | 34 | 14.14 | 203.83 | 14.12 | 204.31 | 14.16 | +0.48 | +141.18 | -- | -- |
| 2025/12/18 | 59.7 | +0.2 | +0.34 | 184 | 1,100.66 | 19 | 10.31 | 113.53 | 10.31 | 113.46 | 10.31 | -0.07 | -36.84 | -- | -- |
| 2025/12/17 | 59.5 | +0 | +0 | 268 | 1,600.32 | 42 | 15.65 | 250.18 | 15.63 | 250.65 | 15.66 | +0.47 | +111.9 | -- | -- |
| 2025/12/16 | 59.5 | -0.4 | -0.67 | 311 | 1,855.3 | 60 | 19.29 | 358.59 | 19.33 | 357.94 | 19.29 | -0.65 | -108.33 | -- | -- |
| 2025/12/15 | 59.9 | -0.4 | -0.66 | 252 | 1,514.58 | 18 | 7.14 | 108.56 | 7.17 | 108.52 | 7.17 | -0.04 | -22.22 | -- | -- |
| 2025/11/26 | 63.8 | +0.8 | +1.27 | 466 | 3,021.62 | 15 | 3.16 | 95.02 | 3.14 | 95.57 | 3.16 | +0.55 | +366.67 | -- | -- |
| 2025/11/25 | 63 | -0.5 | -0.79 | 591 | 3,722.71 | 86 | 14.55 | 541.27 | 14.54 | 543.81 | 14.61 | +2.54 | +295.35 | -- | -- |
| 2025/11/24 | 63.5 | +0.5 | +0.79 | 533 | 3,387.76 | 35 | 6.56 | 221.88 | 6.55 | 222.28 | 6.56 | +0.4 | +114.29 | -- | -- |
| 2025/11/21 | 63 | +0 | +0 | 722 | 4,559.66 | 65 | 9 | 410.27 | 9 | 410.2 | 9 | -0.07 | -10.77 | -- | -- |
| 2025/11/20 | 63 | +0.1 | +0.16 | 556 | 3,484.81 | 123 | 22.12 | 770.65 | 22.11 | 771.35 | 22.13 | +0.7 | +56.91 | -- | -- |
| 2025/11/19 | 62.9 | +1 | +1.62 | 836 | 5,261.51 | 81 | 9.69 | 509.4 | 9.68 | 508.95 | 9.67 | -0.45 | -55.56 | -- | -- |
| 2025/11/18 | 61.9 | -0.1 | -0.16 | 498 | 3,074.74 | 72 | 14.47 | 444.9 | 14.47 | 445.68 | 14.49 | +0.78 | +108.33 | -- | -- |
| 2025/11/17 | 62 | +1.4 | +2.31 | 660 | 4,049.82 | 69 | 10.46 | 421.29 | 10.4 | 420.99 | 10.4 | -0.3 | -43.48 | -- | -- |
| 2025/11/14 | 60.6 | -0.4 | -0.66 | 439 | 2,650.28 | 87 | 19.83 | 525.31 | 19.82 | 526.72 | 19.87 | +1.41 | +162.07 | -- | -- |
| 2025/11/13 | 61 | +1.5 | +2.52 | 873 | 5,273.65 | 38 | 4.35 | 228.37 | 4.33 | 230.21 | 4.37 | +1.84 | +484.21 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
