生達－法人買賣

法人買賣

生達最新法人買賣狀況

整理生達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進117張、佔全市場比重的39.66%；其中外資買進114張、佔全市場比重的38.64%；自營商買進3張、佔全市場比重的1.02%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出103張、佔全市場比重的34.92%；其中外資賣出103張、佔全市場比重的34.92%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+14張，均價為NT$56.17元。

開盤價

56.7

收盤價

57.4

當日範圍

56.4 - 57.6

成交張數

412

開盤價(昨)

56.2

收盤價(昨)

56.5

昨日範圍

55.9 - 56.5

成交張數(昨)

295

成交金額

2351.06萬

成交金額(昨)

1656.93萬

52週範圍

54.1 - 65.6

發行股數

2億

市值

113億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

56.7

收盤價

57.4

成交張數

412

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	114	103	+11	連3賣→買
	金額(元)	640.3萬	578.5萬	+62萬
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	38.6%	34.9%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	連2賣→連2買
	金額(元)	16.9萬	0	+17萬
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	1.0%	0.0%	不適用
三大法人	張數	117	103	+14	連3賣→買
	金額(元)	657.2萬	578.5萬	+79萬
	均價(元)	56.17	56.17	56.17
	佔成交比重(%)	39.7%	34.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

56.7

收盤價

57.4

成交張數

412

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	56.5	+0.4	+0.71	295	114	103	+11	9,117	+5.1	0	0	+0	3	0	+3	117	103	+14
2026/07/23	56.1	+0	+0.34	992	226	600	-374	9,135	+5.11	0	0	+0	24	3	+21	250	603	-353
2026/07/22	63.5	-0.5	-0.78	838	130	362	-232	9,525	+5.33	0	0	+0	1	35	-34	131	397	-266
2026/07/21	64	+0.4	+0.63	391	112	119	-7	9,722	+5.44	0	0	+0	0	4	-4	112	123	-11
2026/07/20	63.6	+0.1	+0.16	338	135	64	+71	9,718	+5.44	0	0	+0	17	0	+17	152	64	+88
2026/07/17	63.5	-1	-1.55	305	49	106	-57	9,641	+5.4	4	0	+4	5	4	+1	58	110	-52
2026/07/16	64.5	+0.2	+0.31	177	49	23	+26	9,891	+5.54	0	0	+0	2	0	+2	51	23	+28
2026/07/15	64.3	+0.5	+0.78	174	85	34	+51	9,796	+5.48	0	2	-2	2	5	-3	87	41	+46
2026/07/14	63.8	-0.4	-0.62	299	111	81	+30	9,795	+5.48	0	0	+0	15	10	+5	126	91	+35
2026/07/13	64.2	+0.3	+0.47	548	167	84	+83	9,754	+5.46	0	0	+0	16	17	-1	183	101	+82
2026/07/09	63.9	+0.3	+0.47	138	38	37	+1	9,659	+5.41	0	0	+0	4	4	+0	42	41	+1
2026/07/08	63.6	+0	+0	213	24	118	-94	9,658	+5.4	0	0	+0	2	1	+1	26	119	-93
2026/07/07	63.6	-0.3	-0.47	186	47	56	-9	9,752	+5.46	0	0	+0	8	0	+8	55	56	-1
2026/07/06	63.9	+0	+0	156	42	34	+8	9,801	+5.48	0	0	+0	0	0	+0	42	34	+8
2026/07/03	63.9	+0.6	+0.95	420	270	33	+237	9,793	+5.48	1	0	+1	0	3	-3	271	36	+235
2026/07/02	63.3	+0	+0	70	22	24	-2	9,556	+5.35	0	0	+0	0	0	+0	22	24	-2
2026/07/01	63.3	+0	+0	180	55	56	-1	9,560	+5.35	0	0	+0	2	5	-3	57	61	-4
2026/06/30	63.3	+0.1	+0.16	185	42	108	-66	9,561	+5.35	0	0	+0	0	1	-1	42	109	-67
2026/06/29	63.2	+0.5	+0.8	105	59	20	+39	9,631	+5.39	1	0	+1	0	0	+0	60	20	+40
2026/06/26	62.7	-0.6	-0.95	240	26	93	-67	9,592	+5.37	0	0	+0	6	1	+5	32	94	-62
2026/06/25	63.3	+0.2	+0.32	119	74	9	+65	9,659	+5.41	0	0	+0	0	2	-2	74	11	+63
2026/06/24	63.1	+0.3	+0.48	223	142	16	+126	9,594	+5.37	0	0	+0	3	4	-1	145	20	+125
2026/06/23	62.8	+0.2	+0.32	298	125	34	+91	9,516	+5.33	0	0	+0	0	1	-1	125	35	+90
2026/06/22	62.6	-0.3	-0.48	275	11	142	-131	9,429	+5.28	0	0	+0	6	6	+0	17	148	-131
2026/06/18	62.9	+0.2	+0.32	208	38	68	-30	9,551	+5.34	0	0	+0	9	3	+6	47	71	-24
2026/06/17	62.7	+0.1	+0.16	124	23	37	-14	9,582	+5.36	0	0	+0	14	12	+2	37	49	-12
2026/06/16	62.6	-0.2	-0.32	123	24	41	-17	9,594	+5.37	0	0	+0	4	7	-3	28	48	-20
2026/06/15	62.8	+0.3	+0.48	278	117	73	+44	9,612	+5.38	0	0	+0	5	2	+3	122	75	+47
2026/06/12	62.5	+0.1	+0.16	143	60	14	+46	9,567	+5.35	0	0	+0	1	1	+0	61	15	+46
2026/06/11	62.4	-0.2	-0.32	417	163	53	+110	9,523	+5.33	0	0	+0	7	1	+6	170	54	+116
2026/06/10	62.6	-0.8	-1.26	349	124	126	-2	9,404	+5.26	0	0	+0	13	6	+7	137	132	+5
2026/06/09	63.4	+0.5	+0.79	245	108	67	+41	9,409	+5.27	0	0	+0	1	5	-4	109	72	+37
2026/06/08	62.9	-0.2	-0.32	556	386	92	+294	9,368	+5.24	0	0	+0	2	11	-9	388	103	+285
2026/06/05	63.1	+0.1	+0.16	497	217	206	+11	9,072	+5.08	0	0	+0	3	15	-12	220	221	-1
2026/06/04	63	+0.9	+1.45	475	178	22	+156	9,070	+5.08	0	0	+0	1	1	+0	179	23	+156
2026/06/03	62.1	+0.1	+0.16	312	38	111	-73	8,901	+4.98	0	0	+0	2	1	+1	40	112	-72
2026/06/02	62	+0.4	+0.65	236	112	29	+83	8,954	+5.01	0	0	+0	0	3	-3	112	32	+80
2026/06/01	61.6	+0	+0	348	203	77	+126	8,872	+4.96	0	0	+0	3	1	+2	206	78	+128
2026/05/29	61.6	+0.2	+0.33	228	128	83	+45	8,745	+4.89	0	0	+0	5	1	+4	133	84	+49
2026/05/28	61.4	+0.2	+0.33	303	46	122	-76	8,702	+4.87	0	0	+0	0	6	-6	46	128	-82
2026/05/27	61.2	-0.4	-0.65	397	24	184	-160	8,587	+4.81	0	0	+0	2	1	+1	26	185	-159
2026/05/26	61.6	+0.2	+0.33	228	28	107	-79	8,672	+4.85	0	0	+0	0	6	-6	28	113	-85
2026/05/25	61.4	-0.7	-1.13	404	52	175	-123	8,706	+4.87	0	0	+0	7	0	+7	59	175	-116
2026/05/22	62.1	-0.3	-0.48	195	14	93	-79	8,782	+4.91	0	0	+0	4	3	+1	18	96	-78
2026/05/21	62.4	+0.6	+0.97	181	42	28	+14	8,835	+4.94	0	0	+0	0	1	-1	42	29	+13
2026/05/20	61.8	+0	+0	144	45	53	-8	8,823	+4.94	0	0	+0	2	4	-2	47	57	-10
2026/05/19	61.8	+0.5	+0.82	293	103	31	+72	8,831	+4.94	0	0	+0	0	9	-9	103	40	+63
2026/05/18	61.3	-0.3	-0.49	266	46	122	-76	8,755	+4.9	0	0	+0	0	6	-6	46	128	-82
2026/05/15	61.6	-0.2	-0.32	245	45	148	-103	8,816	+4.93	0	0	+0	0	0	+0	45	148	-103
2026/05/14	61.8	+0.2	+0.32	390	89	138	-49	8,907	+4.98	0	0	+0	0	47	-47	89	185	-96
2026/05/13	61.6	+0.8	+1.32	407	108	176	-68	8,956	+5.01	0	0	+0	0	0	+0	108	176	-68
2026/05/12	60.8	-0.3	-0.49	224	31	85	-54	9,022	+5.05	0	0	+0	0	3	-3	31	88	-57
2026/05/11	61.1	+0	+0	214	31	76	-45	9,076	+5.08	0	0	+0	0	2	-2	31	78	-47
2026/05/08	61.1	-0.1	-0.16	242	69	143	-74	9,116	+5.1	0	0	+0	4	3	+1	73	146	-73
2026/05/07	61.2	-0.1	-0.16	236	92	107	-15	9,180	+5.14	0	0	+0	0	13	-13	92	120	-28
2026/05/06	61.3	+0.3	+0.49	184	96	68	+28	9,195	+5.15	0	0	+0	3	3	+0	99	71	+28
2026/05/05	61	+0.3	+0.49	141	35	46	-11	9,170	+5.13	0	0	+0	0	0	+0	35	46	-11
2026/05/04	60.7	-0.3	-0.49	401	74	152	-78	9,181	+5.14	0	0	+0	3	2	+1	77	154	-77
2026/04/30	61	-0.4	-0.65	171	29	89	-60	9,260	+5.18	0	0	+0	2	13	-11	31	102	-71
2026/04/29	61.4	+0.3	+0.49	116	31	41	-10	9,317	+5.21	0	0	+0	3	0	+3	34	41	-7
2026/04/28	61.1	-0.1	-0.16	128	64	29	+35	9,337	+5.23	0	0	+0	1	0	+1	65	29	+36
2026/04/27	61.2	+0.3	+0.49	290	88	125	-37	9,302	+5.21	0	1	-1	0	68	-68	88	194	-106
2026/04/24	60.9	-0.1	-0.16	260	19	171	-152	9,340	+5.23	0	0	+0	2	0	+2	21	171	-150
2026/04/23	61	-0.9	-1.45	685	59	312	-253	9,490	+5.31	0	1	-1	4	12	-8	63	325	-262
2026/04/22	61.9	+0.1	+0.16	301	38	105	-67	9,715	+5.44	0	0	+0	1	3	-2	39	108	-69
2026/04/21	61.8	-0.2	-0.32	323	33	116	-83	9,782	+5.47	0	0	+0	0	12	-12	33	128	-95
2026/04/20	62	-1	-1.59	663	29	240	-211	9,865	+5.52	0	1	-1	3	6	-3	32	247	-215
2026/04/17	63	-0.7	-1.1	391	14	242	-228	10,070	+5.64	0	1	-1	14	4	+10	28	247	-219
2026/04/16	63.7	+0.2	+0.31	236	113	16	+97	10,292	+5.76	0	0	+0	3	4	-1	116	20	+96
2026/04/15	63.5	+0.3	+0.47	167	61	41	+20	10,195	+5.71	0	0	+0	6	0	+6	67	41	+26
2026/04/14	63.2	-0.1	-0.16	189	47	93	-46	10,154	+5.68	0	0	+0	4	0	+4	51	93	-42
2026/04/13	63.3	+0.2	+0.32	197	97	42	+55	10,194	+5.7	0	0	+0	55	0	+55	152	42	+110
2026/04/10	63.1	-0.4	-0.63	228	68	105	-37	10,116	+5.66	0	0	+0	11	0	+11	79	105	-26
2026/04/09	63.5	-0.3	-0.47	229	101	57	+44	10,164	+5.69	0	0	+0	0	3	-3	101	60	+41
2026/04/08	63.8	-0.1	-0.16	277	92	102	-10	10,119	+5.66	0	0	+0	47	0	+47	139	102	+37
2026/04/07	63.9	+0	+0	274	78	15	+63	10,127	+5.67	0	0	+0	8	0	+8	86	15	+71
2026/04/02	63.9	-0.2	-0.31	237	147	19	+128	10,065	+5.63	0	0	+0	7	2	+5	154	21	+133
2026/04/01	64.1	+0.7	+1.1	383	277	30	+247	9,937	+5.56	0	0	+0	17	24	-7	294	54	+240
2026/03/31	63.4	+0	+0	292	144	71	+73	9,690	+5.42	0	0	+0	3	1	+2	147	72	+75
2026/03/30	63.4	+0.7	+1.12	339	184	46	+138	9,617	+5.38	0	0	+0	0	9	-9	184	55	+129
2026/03/27	62.7	+0.1	+0.16	72	32	30	+2	9,477	+5.3	0	0	+0	0	0	+0	32	30	+2
2026/03/26	62.6	-0.4	-0.63	119	35	34	+1	9,475	+5.3	0	0	+0	2	0	+2	37	34	+3
2026/03/25	63	+0.4	+0.64	173	53	85	-32	9,474	+5.3	0	0	+0	5	0	+5	58	85	-27
2026/03/24	62.6	+0.7	+1.13	247	73	176	-103	9,503	+5.32	0	0	+0	3	1	+2	76	177	-101
2026/03/23	61.9	-0.4	-0.64	256	45	153	-108	9,613	+5.38	0	0	+0	3	11	-8	48	164	-116
2026/03/20	62.3	-0.6	-0.95	386	65	218	-153	9,714	+5.44	0	0	+0	3	5	-2	68	223	-155
2026/03/19	62.9	-1.1	-1.72	481	40	328	-288	9,858	+5.52	0	0	+0	2	8	-6	42	336	-294
2026/03/18	64	-0.1	-0.16	250	87	87	+0	10,091	+5.65	0	0	+0	7	0	+7	94	87	+7
2026/03/17	64.1	+1	+1.58	289	107	56	+51	10,091	+5.65	0	0	+0	14	1	+13	121	57	+64
2026/03/16	63.1	+0.2	+0.32	255	82	59	+23	10,040	+5.62	0	0	+0	2	4	-2	84	63	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務