生達－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

生達最新法人買賣狀況

整理生達最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的23.2%；其中外資買進42張、佔全市場比重的23.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出29張、佔全市場比重的16.02%；其中外資賣出28張、佔全市場比重的15.47%；自營商賣出1張、佔全市場比重的0.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對生達持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$62.17元。

開盤價

62.2

收盤價

62.4

當日範圍

62 - 62.4

成交張數

181

開盤價(昨)

61.8

收盤價(昨)

61.8

昨日範圍

61.6 - 62

成交張數(昨)

144

成交金額

1125.33萬

成交金額(昨)

890.11萬

52週範圍

54.1 - 65.6

發行股數

2億

市值

112億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

62.2

收盤價

62.4

成交張數

181

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	42	28	+14	賣→買
	金額(元)	261.1萬	174.1萬	+87萬
	均價(元)	62.17	62.17	62.17
	佔成交比重(%)	23.2%	15.5%	不適用
投信	張數	0	0	0	賣→連17無
	金額(元)	0	0	0
	均價(元)	62.17	62.17	62.17
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→連4賣
	金額(元)	0	6.2萬	-6萬
	均價(元)	62.17	62.17	62.17
	佔成交比重(%)	0.0%	0.6%	不適用
三大法人	張數	42	29	+13	賣→買
	金額(元)	261.1萬	180.3萬	+81萬
	均價(元)	62.17	62.17	62.17
	佔成交比重(%)	23.2%	16.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

62.2

收盤價

62.4

成交張數

181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	62.4	+0.6	+0.97	181	42	28	+14	--	--	0	0	+0	0	1	-1	42	29	+13
2026/05/20	61.8	+0	+0	144	45	53	-8	8,823	+4.94	0	0	+0	2	4	-2	47	57	-10
2026/05/19	61.8	+0.5	+0.82	293	103	31	+72	8,831	+4.94	0	0	+0	0	9	-9	103	40	+63
2026/05/18	61.3	-0.3	-0.49	266	46	122	-76	8,755	+4.9	0	0	+0	0	6	-6	46	128	-82
2026/05/15	61.6	-0.2	-0.32	245	45	148	-103	8,816	+4.93	0	0	+0	0	0	+0	45	148	-103
2026/05/14	61.8	+0.2	+0.32	390	89	138	-49	8,907	+4.98	0	0	+0	0	47	-47	89	185	-96
2026/05/13	61.6	+0.8	+1.32	407	108	176	-68	8,956	+5.01	0	0	+0	0	0	+0	108	176	-68
2026/05/12	60.8	-0.3	-0.49	224	31	85	-54	9,022	+5.05	0	0	+0	0	3	-3	31	88	-57
2026/05/11	61.1	+0	+0	214	31	76	-45	9,076	+5.08	0	0	+0	0	2	-2	31	78	-47
2026/05/08	61.1	-0.1	-0.16	242	69	143	-74	9,116	+5.1	0	0	+0	4	3	+1	73	146	-73
2026/05/07	61.2	-0.1	-0.16	236	92	107	-15	9,180	+5.14	0	0	+0	0	13	-13	92	120	-28
2026/05/06	61.3	+0.3	+0.49	184	96	68	+28	9,195	+5.15	0	0	+0	3	3	+0	99	71	+28
2026/05/05	61	+0.3	+0.49	141	35	46	-11	9,170	+5.13	0	0	+0	0	0	+0	35	46	-11
2026/05/04	60.7	-0.3	-0.49	401	74	152	-78	9,181	+5.14	0	0	+0	3	2	+1	77	154	-77
2026/04/30	61	-0.4	-0.65	171	29	89	-60	9,260	+5.18	0	0	+0	2	13	-11	31	102	-71
2026/04/29	61.4	+0.3	+0.49	116	31	41	-10	9,317	+5.21	0	0	+0	3	0	+3	34	41	-7
2026/04/28	61.1	-0.1	-0.16	128	64	29	+35	9,337	+5.23	0	0	+0	1	0	+1	65	29	+36
2026/04/27	61.2	+0.3	+0.49	290	88	125	-37	9,302	+5.21	0	1	-1	0	68	-68	88	194	-106
2026/04/24	60.9	-0.1	-0.16	260	19	171	-152	9,340	+5.23	0	0	+0	2	0	+2	21	171	-150
2026/04/23	61	-0.9	-1.45	685	59	312	-253	9,490	+5.31	0	1	-1	4	12	-8	63	325	-262
2026/04/22	61.9	+0.1	+0.16	301	38	105	-67	9,715	+5.44	0	0	+0	1	3	-2	39	108	-69
2026/04/21	61.8	-0.2	-0.32	323	33	116	-83	9,782	+5.47	0	0	+0	0	12	-12	33	128	-95
2026/04/20	62	-1	-1.59	663	29	240	-211	9,865	+5.52	0	1	-1	3	6	-3	32	247	-215
2026/04/17	63	-0.7	-1.1	391	14	242	-228	10,070	+5.64	0	1	-1	14	4	+10	28	247	-219
2026/04/16	63.7	+0.2	+0.31	236	113	16	+97	10,292	+5.76	0	0	+0	3	4	-1	116	20	+96
2026/04/15	63.5	+0.3	+0.47	167	61	41	+20	10,195	+5.71	0	0	+0	6	0	+6	67	41	+26
2026/04/14	63.2	-0.1	-0.16	189	47	93	-46	10,154	+5.68	0	0	+0	4	0	+4	51	93	-42
2026/04/13	63.3	+0.2	+0.32	197	97	42	+55	10,194	+5.7	0	0	+0	55	0	+55	152	42	+110
2026/04/10	63.1	-0.4	-0.63	228	68	105	-37	10,116	+5.66	0	0	+0	11	0	+11	79	105	-26
2026/04/09	63.5	-0.3	-0.47	229	101	57	+44	10,164	+5.69	0	0	+0	0	3	-3	101	60	+41
2026/04/08	63.8	-0.1	-0.16	277	92	102	-10	10,119	+5.66	0	0	+0	47	0	+47	139	102	+37
2026/04/07	63.9	+0	+0	274	78	15	+63	10,127	+5.67	0	0	+0	8	0	+8	86	15	+71
2026/04/02	63.9	-0.2	-0.31	237	147	19	+128	10,065	+5.63	0	0	+0	7	2	+5	154	21	+133
2026/04/01	64.1	+0.7	+1.1	383	277	30	+247	9,937	+5.56	0	0	+0	17	24	-7	294	54	+240
2026/03/31	63.4	+0	+0	292	144	71	+73	9,690	+5.42	0	0	+0	3	1	+2	147	72	+75
2026/03/30	63.4	+0.7	+1.12	339	184	46	+138	9,617	+5.38	0	0	+0	0	9	-9	184	55	+129
2026/03/27	62.7	+0.1	+0.16	72	32	30	+2	9,477	+5.3	0	0	+0	0	0	+0	32	30	+2
2026/03/26	62.6	-0.4	-0.63	119	35	34	+1	9,475	+5.3	0	0	+0	2	0	+2	37	34	+3
2026/03/25	63	+0.4	+0.64	173	53	85	-32	9,474	+5.3	0	0	+0	5	0	+5	58	85	-27
2026/03/24	62.6	+0.7	+1.13	247	73	176	-103	9,503	+5.32	0	0	+0	3	1	+2	76	177	-101
2026/03/23	61.9	-0.4	-0.64	256	45	153	-108	9,613	+5.38	0	0	+0	3	11	-8	48	164	-116
2026/03/20	62.3	-0.6	-0.95	386	65	218	-153	9,714	+5.44	0	0	+0	3	5	-2	68	223	-155
2026/03/19	62.9	-1.1	-1.72	481	40	328	-288	9,858	+5.52	0	0	+0	2	8	-6	42	336	-294
2026/03/18	64	-0.1	-0.16	250	87	87	+0	10,091	+5.65	0	0	+0	7	0	+7	94	87	+7
2026/03/17	64.1	+1	+1.58	289	107	56	+51	10,091	+5.65	0	0	+0	14	1	+13	121	57	+64
2026/03/16	63.1	+0.2	+0.32	255	82	59	+23	10,040	+5.62	0	0	+0	2	4	-2	84	63	+21
2026/03/13	62.9	-0.6	-0.94	353	83	135	-52	10,010	+5.6	0	0	+0	2	10	-8	85	145	-60
2026/03/12	63.5	+0	+0	202	85	67	+18	10,058	+5.63	0	1	-1	0	10	-10	85	78	+7
2026/03/11	63.5	+0.5	+0.79	486	144	155	-11	10,039	+5.62	0	0	+0	1	9	-8	145	164	-19
2026/03/10	63	-1.2	-1.87	868	93	529	-436	10,050	+5.62	0	1	-1	2	1	+1	95	531	-436
2026/03/09	64.2	-0.4	-0.62	546	115	167	-52	10,470	+5.86	0	0	+0	4	21	-17	119	188	-69
2026/03/06	64.6	+0.1	+0.16	347	85	88	-3	10,522	+5.89	0	0	+0	0	0	+0	85	88	-3
2026/03/05	64.5	+0.5	+0.78	523	157	125	+32	10,525	+5.89	0	0	+0	0	7	-7	157	132	+25
2026/03/04	64	+0.3	+0.47	1,423	419	630	-211	10,493	+5.87	0	0	+0	4	29	-25	423	659	-236
2026/03/03	63.7	-1.7	-2.6	2,091	742	137	+605	10,704	+5.99	0	0	+0	13	1	+12	755	138	+617
2026/03/02	65.4	-0.2	-0.3	897	267	138	+129	10,099	+5.65	0	0	+0	46	22	+24	313	160	+153
2026/02/26	65.6	+0.9	+1.39	1,052	173	237	-64	9,956	+5.57	0	0	+0	29	22	+7	202	259	-57
2026/02/25	64.7	+3.3	+5.37	1,386	534	152	+382	10,020	+5.61	0	1	-1	0	5	-5	534	158	+376
2026/02/24	61.4	+0.5	+0.82	300	78	95	-17	9,612	+5.38	0	0	+0	1	0	+1	79	95	-16
2026/02/23	60.9	+0.2	+0.33	282	86	82	+4	9,633	+5.39	0	0	+0	29	11	+18	115	93	+22
2026/02/11	60.7	-0.1	-0.16	272	86	75	+11	9,629	+5.39	0	0	+0	14	0	+14	100	75	+25
2026/02/10	60.8	+0	+0	181	87	60	+27	9,617	+5.38	0	0	+0	2	3	-1	89	63	+26
2026/02/09	60.8	-0.1	-0.16	175	30	76	-46	9,590	+5.37	0	0	+0	0	8	-8	30	84	-54
2026/02/06	60.9	+0.4	+0.66	392	103	150	-47	9,627	+5.39	0	0	+0	7	17	-10	110	167	-57
2026/02/05	60.5	+0.1	+0.17	106	63	20	+43	9,662	+5.41	0	0	+0	6	2	+4	69	22	+47
2026/02/04	60.4	+0.2	+0.33	114	36	23	+13	9,619	+5.38	0	0	+0	1	0	+1	37	23	+14
2026/02/03	60.2	-0.2	-0.33	137	15	58	-43	9,606	+5.38	0	0	+0	4	0	+4	19	58	-39
2026/02/02	60.4	-0.7	-1.15	216	45	100	-55	9,636	+5.39	0	0	+0	2	5	-3	47	105	-58
2026/01/30	61.1	-0.7	-1.13	217	57	62	-5	9,690	+5.42	0	0	+0	4	0	+4	61	62	-1
2026/01/29	61.8	-0.1	-0.16	177	86	18	+68	9,694	+5.42	0	0	+0	1	1	+0	87	19	+68
2026/01/28	61.9	-0.5	-0.8	251	47	95	-48	9,626	+5.39	0	0	+0	0	4	-4	47	99	-52
2026/01/27	62.4	+0.5	+0.81	357	84	65	+19	9,674	+5.41	0	0	+0	0	6	-6	84	71	+13
2026/01/26	61.9	+0.6	+0.98	336	186	24	+162	9,652	+5.4	0	0	+0	0	6	-6	186	30	+156
2026/01/23	61.3	+0.1	+0.16	106	10	25	-15	9,490	+5.31	0	0	+0	0	2	-2	10	27	-17
2026/01/22	61.2	+0.3	+0.49	180	74	21	+53	9,511	+5.32	0	0	+0	0	3	-3	74	24	+50
2026/01/21	60.9	+0.1	+0.16	151	33	63	-30	9,458	+5.29	0	0	+0	15	6	+9	48	69	-21
2026/01/20	60.8	-0.6	-0.98	188	25	88	-63	9,487	+5.31	0	0	+0	0	13	-13	25	101	-76
2026/01/19	61.4	+0	+0	313	64	102	-38	9,553	+5.35	0	2	-2	4	11	-7	68	115	-47
2026/01/16	61.4	+0.5	+0.82	380	154	53	+101	9,583	+5.36	0	1	-1	0	7	-7	154	61	+93
2026/01/15	60.9	+0.3	+0.5	300	62	37	+25	9,482	+5.31	0	0	+0	13	3	+10	75	40	+35
2026/01/14	60.6	+0.8	+1.34	298	151	32	+119	9,457	+5.29	0	0	+0	1	1	+0	152	33	+119
2026/01/13	59.8	+0.1	+0.17	352	147	26	+121	9,339	+5.23	0	0	+0	7	0	+7	154	26	+128
2026/01/12	59.7	-0.4	-0.67	241	50	75	-25	9,218	+5.16	0	0	+0	4	0	+4	54	75	-21
2026/01/09	60.1	+0	+0	126	35	48	-13	9,242	+5.17	0	0	+0	0	1	-1	35	49	-14
2026/01/08	60.1	+0.5	+0.84	170	106	41	+65	9,256	+5.18	0	0	+0	0	0	+0	106	41	+65
2026/01/07	59.6	+0.3	+0.51	187	118	63	+55	9,191	+5.14	0	0	+0	0	0	+0	118	63	+55
2026/01/06	59.3	+0	+0	206	50	100	-50	9,133	+5.11	0	0	+0	1	0	+1	51	100	-49
2026/01/05	59.3	-0.4	-0.67	295	69	174	-105	9,183	+5.14	0	0	+0	28	2	+26	97	176	-79
2026/01/02	59.7	+0.8	+1.36	261	88	92	-4	9,279	+5.19	0	0	+0	0	0	+0	88	92	-4
2025/12/31	58.9	+0	+0	290	120	68	+52	9,283	+5.19	0	1	-1	0	0	+0	120	69	+51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務