TWD

+0.50 (0.79%)

2026.06.09收盤

生達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生達最新資券變化狀況

整理生達最新交易日(2026/06/05) 資券變化狀況。融資部分淨增減為+9張，其中買進17張、賣出8張、現償0張。累積至收盤生達融資餘額為395張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生達融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-9張，其中賣出3張、還券12張、調整0張。累積至收盤生達借券賣出餘額為904張。

開盤價

62.6

收盤價

63.4

當日範圍

62.6 - 64.1

成交張數

245

開盤價(昨)

61.9

收盤價(昨)

62.9

昨日範圍

61.9 - 63.4

成交張數(昨)

556

成交金額

1554.68萬

成交金額(昨)

3489.03萬

52週範圍

54.1 - 65.6

發行股數

2億

市值

113億

資券變化－當日

資料時間：2026/06/05

開盤價

62.6

收盤價

63.4

成交張數

245

06/05當日	融資(張)	融券(張
買進	17	0
賣出	8	0
現償	0	0
增減	+9	0
餘額	395	0
使用率	0.9%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/05當日	借券賣出(張)
賣出	3
還券	12
調整	0
增減	-9
餘額	904
次日限額	82

資券變化－歷史逐日資訊

資料時間：2026/06/05

開盤價

62.6

收盤價

63.4

成交張數

245

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/09	63.4	+0.5	+0.79	245	1	7	0	-6	361	44,674	0.81	0	0	0	+0	0	0	0	0	0	+0	906	84	0	0	0	--
2026/06/08	62.9	-0.2	-0.32	556	14	42	0	-28	367	44,674	0.82	0	0	0	+0	0	0	4	2	0	+2	906	85	0	0	0	--
2026/06/05	63.1	+0.1	+0.16	497	17	8	0	+9	395	44,674	0.88	0	0	0	+0	0	0	3	12	0	-9	904	82	0	0	0	--
2026/06/04	63	+0.9	+1.45	475	7	5	0	+2	386	44,674	0.86	0	0	0	+0	0	0	13	0	0	+13	913	83	1	0.21	0	--
2026/06/03	62.1	+0.1	+0.16	312	7	0	0	+7	384	44,674	0.86	0	0	0	+0	0	0	24	4	0	+20	900	82	0	0	0	--
2026/06/02	62	+0.4	+0.65	236	4	12	3	-11	377	44,674	0.84	0	0	0	+0	0	0	4	5	0	-1	880	82	0	0	0	--
2026/06/01	61.6	+0	+0	348	5	0	0	+5	388	44,674	0.87	0	0	0	+0	0	0	6	5	0	+1	881	86	0	0	0	--
2026/05/29	61.6	+0.2	+0.33	228	0	10	0	-10	383	44,674	0.86	0	0	0	+0	0	0	5	7	0	-2	880	87	0	0	0	--
2026/05/28	61.4	+0.2	+0.33	303	0	3	0	-3	393	44,674	0.88	0	0	0	+0	0	0	43	3	0	+40	882	87	0	0	0	--
2026/05/27	61.2	-0.4	-0.65	397	1	3	0	-2	396	44,674	0.89	0	0	0	+0	0	0	75	0	0	+75	842	85	0	0	0	--
2026/05/26	61.6	+0.2	+0.33	228	22	0	0	+22	398	44,674	0.89	0	0	0	+0	0	0	50	5	0	+45	767	83	0	0	0	--
2026/05/25	61.4	-0.7	-1.13	404	6	1	0	+5	376	44,674	0.84	0	0	0	+0	0	0	52	5	0	+47	722	83	0	0	0	--
2026/05/22	62.1	-0.3	-0.48	195	6	4	0	+2	371	44,674	0.83	0	0	0	+0	0	0	26	0	0	+26	675	81	0	0	0	--
2026/05/21	62.4	+0.6	+0.97	181	0	6	0	-6	369	44,674	0.83	0	0	0	+0	0	0	0	2	0	-2	649	81	0	0	0	--
2026/05/20	61.8	+0	+0	144	1	0	0	+1	375	44,674	0.84	0	0	0	+0	0	0	4	4	0	+0	651	82	0	0	0	--
2026/05/19	61.8	+0.5	+0.82	293	3	19	0	-16	374	44,674	0.84	0	0	0	+0	0	0	6	0	0	+6	651	84	5	1.7	0	--
2026/05/18	61.3	-0.3	-0.49	266	10	1	0	+9	390	44,674	0.87	0	0	0	+0	0	0	15	0	0	+15	645	83	0	0	0	--
2026/05/15	61.6	-0.2	-0.32	245	1	6	0	-5	381	44,674	0.85	0	0	0	+0	0	0	12	0	0	+12	630	84	0	0	0	--
2026/05/14	61.8	+0.2	+0.32	390	10	9	0	+1	386	44,674	0.86	0	0	0	+0	0	0	0	0	0	+0	618	85	1	0.26	0	--
2026/05/13	61.6	+0.8	+1.32	407	7	7	0	+0	385	44,674	0.86	0	0	0	+0	0	0	2	0	0	+2	618	84	2	0.49	0	--
2026/05/12	60.8	-0.3	-0.49	224	15	2	0	+13	385	44,674	0.86	0	0	0	+0	0	0	0	0	0	+0	616	81	1	0.45	0	--
2026/05/11	61.1	+0	+0	214	2	1	0	+1	372	44,674	0.83	0	0	0	+0	0	0	5	0	0	+5	616	80	0	0	0	--
2026/05/08	61.1	-0.1	-0.16	242	1	6	0	-5	371	44,674	0.83	0	0	0	+0	0	0	10	0	0	+10	611	79	0	0	0	--
2026/05/07	61.2	-0.1	-0.16	236	6	15	0	-9	376	44,674	0.84	0	0	0	+0	0	0	0	0	0	+0	601	80	0	0	0	--
2026/05/06	61.3	+0.3	+0.49	184	9	2	0	+7	385	44,674	0.86	0	0	0	+0	0	0	2	0	0	+2	601	80	0	0	0	--
2026/05/05	61	+0.3	+0.49	141	5	9	0	-4	378	44,674	0.85	0	0	0	+0	0	0	0	0	0	+0	599	82	0	0	0	--
2026/05/04	60.7	-0.3	-0.49	401	4	13	0	-9	382	44,674	0.86	0	0	0	+0	0	0	0	1	0	-1	599	85	0	0	0	--
2026/04/30	61	-0.4	-0.65	171	3	1	0	+2	391	44,674	0.88	0	0	0	+0	0	0	3	0	0	+3	600	84	0	0	0	--
2026/04/29	61.4	+0.3	+0.49	116	1	4	0	-3	389	44,674	0.87	0	0	0	+0	0	0	0	10	0	-10	597	85	3	2.59	0	--
2026/04/28	61.1	-0.1	-0.16	128	1	0	0	+1	392	44,674	0.88	0	0	0	+0	0	0	0	0	0	+0	607	86	0	0	0	--
2026/04/27	61.2	+0.3	+0.49	290	6	0	0	+6	391	44,674	0.88	0	0	0	+0	0	0	0	1	0	-1	607	88	0	0	0	--
2026/04/24	60.9	-0.1	-0.16	260	8	15	1	-8	385	44,674	0.86	0	0	0	+0	0	0	3	1	0	+2	608	88	0	0	0	9.6
2026/04/23	61	-0.9	-1.45	685	6	2	0	+4	393	44,674	0.88	0	0	0	+0	0	0	28	0	0	+28	606	90	0	0	0	10.22
2026/04/22	61.9	+0.1	+0.16	301	8	8	0	+0	389	44,674	0.87	0	0	0	+0	0	0	0	0	0	+0	578	92	0	0	0	11.63
2026/04/21	61.8	-0.2	-0.32	323	1	2	0	-1	389	44,674	0.87	0	0	0	+0	0	0	1	1	0	+0	578	94	0	0	0	8.05
2026/04/20	62	-1	-1.59	663	3	0	0	+3	390	44,674	0.87	0	0	0	+0	0	0	7	1	0	+6	578	94	0	0	0	4.38
2026/04/17	63	-0.7	-1.1	391	6	0	0	+6	387	44,674	0.87	0	0	0	+0	0	0	6	0	0	+6	572	93	0	0	0	2.56
2026/04/16	63.7	+0.2	+0.31	236	1	3	0	-2	381	44,674	0.85	0	0	0	+0	0	0	0	13	0	-13	566	103	0	0	0	12.69
2026/04/15	63.5	+0.3	+0.47	167	0	1	0	-1	383	44,674	0.86	0	0	0	+0	0	0	21	0	0	+21	579	122	0	0	0	9
2026/04/14	63.2	-0.1	-0.16	189	1	1	0	+0	384	44,674	0.86	0	0	0	+0	0	0	6	0	0	+6	558	129	0	0	0	6.36
2026/04/13	63.3	+0.2	+0.32	197	0	2	0	-2	384	44,674	0.86	0	0	0	+0	0	0	24	0	0	+24	552	138	0	0	0	9.63
2026/04/10	63.1	-0.4	-0.63	228	17	11	0	+6	386	44,674	0.86	0	0	0	+0	0	0	2	13	0	-11	528	150	0	0	0	17.14
2026/04/09	63.5	-0.3	-0.47	229	0	24	0	-24	380	44,674	0.85	0	0	0	+0	0	0	1	0	0	+1	539	150	0	0	0	6.98
2026/04/08	63.8	-0.1	-0.16	277	21	24	0	-3	404	44,674	0.9	0	0	0	+0	0	0	2	0	0	+2	538	151	0	0	0	15.16
2026/04/07	63.9	+0	+0	274	0	7	0	-7	407	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	536	151	0	0	0	6.2
2026/04/02	63.9	-0.2	-0.31	237	5	1	0	+4	414	44,674	0.93	0	0	0	+0	0	0	0	0	0	+0	536	150	0	0	0	14.35
2026/04/01	64.1	+0.7	+1.1	383	9	2	2	+5	410	44,674	0.92	0	0	0	+0	0	0	0	0	0	+0	536	149	0	0	0	3.92
2026/03/31	63.4	+0	+0	292	4	48	0	-44	405	44,674	0.91	0	0	0	+0	0	0	0	0	0	+0	536	149	0	0	0	23.65
2026/03/30	63.4	+0.7	+1.12	339	43	54	0	-11	449	44,674	1.01	1	0	0	-1	0	0	7	0	0	+7	536	147	2	0.59	0	12.1
2026/03/27	62.7	+0.1	+0.16	72	0	2	0	-2	460	44,674	1.03	0	0	0	+0	1	0	0	0	0	+0	529	145	0	0	0.22	13.95
2026/03/26	62.6	-0.4	-0.63	119	1	14	0	-13	462	44,674	1.03	0	0	0	+0	1	0	0	0	0	+0	529	146	0	0	0.22	13.45
2026/03/25	63	+0.4	+0.64	173	1	12	0	-11	475	44,674	1.06	0	1	0	+1	1	0	3	0	0	+3	529	147	0	0	0.21	17.88
2026/03/24	62.6	+0.7	+1.13	247	1	3	0	-2	486	44,674	1.09	0	0	0	+0	0	0	5	12	0	-7	526	147	0	0	0	19.81
2026/03/23	61.9	-0.4	-0.64	256	7	10	3	-6	488	44,674	1.09	0	0	0	+0	0	0	26	0	0	+26	533	147	0	0	0	22.24
2026/03/20	62.3	-0.6	-0.95	386	0	11	2	-13	494	44,674	1.11	0	0	0	+0	0	0	9	0	0	+9	507	147	0	0	0	15.04
2026/03/19	62.9	-1.1	-1.72	481	18	6	0	+12	507	44,674	1.13	0	0	0	+0	0	0	55	0	0	+55	498	146	0	0	0	14.98
2026/03/18	64	-0.1	-0.16	250	2	19	0	-17	495	44,674	1.11	0	0	0	+0	0	0	0	0	0	+0	443	145	0	0	0	27.16
2026/03/17	64.1	+1	+1.58	289	26	5	0	+21	512	44,674	1.15	0	0	0	+0	0	0	0	0	0	+0	443	143	0	0	0	17.67
2026/03/16	63.1	+0.2	+0.32	255	13	54	3	-44	491	44,674	1.1	0	0	0	+0	0	0	4	0	0	+4	443	142	0	0	0	14.92
2026/03/13	62.9	-0.6	-0.94	353	12	16	0	-4	535	44,674	1.2	0	0	0	+0	0	0	8	0	0	+8	439	141	0	0	0	15.3
2026/03/12	63.5	+0	+0	202	4	3	0	+1	539	44,674	1.21	0	0	0	+0	0	0	5	0	0	+5	431	140	0	0	0	21.83
2026/03/11	63.5	+0.5	+0.79	486	3	7	0	-4	538	44,674	1.2	0	0	0	+0	0	0	2	0	0	+2	426	141	0	0	0	23.23
2026/03/10	63	-1.2	-1.87	868	11	30	0	-19	542	44,674	1.21	0	0	0	+0	0	0	16	0	0	+16	424	140	0	0	0	11.17
2026/03/09	64.2	-0.4	-0.62	546	7	15	0	-8	561	44,674	1.26	0	0	0	+0	0	0	0	0	0	+0	408	134	0	0	0	17.6
2026/03/06	64.6	+0.1	+0.16	347	2	13	0	-11	569	44,674	1.27	0	0	0	+0	0	0	0	0	0	+0	408	131	0	0	0	32.3
2026/03/05	64.5	+0.5	+0.78	523	19	17	0	+2	580	44,674	1.3	0	0	0	+0	0	0	0	0	0	+0	408	132	0	0	0	22.77
2026/03/04	64	+0.3	+0.47	1,423	35	17	0	+18	578	44,674	1.29	0	0	0	+0	0	0	1	0	0	+1	408	129	0	0	0	23.83
2026/03/03	63.7	-1.7	-2.6	2,091	22	33	0	-11	560	44,674	1.25	0	0	0	+0	0	0	4	0	0	+4	407	116	0	0	0	26.21
2026/03/02	65.4	-0.2	-0.3	897	165	16	0	+149	571	44,674	1.28	0	0	0	+0	0	0	0	0	0	+0	403	97	0	0	0	24.64
2026/02/26	65.6	+0.9	+1.39	1,052	154	15	0	+139	422	44,674	0.94	0	0	0	+0	0	0	0	0	0	+0	403	89	0	0	0	23.58
2026/02/25	64.7	+3.3	+5.37	1,386	95	13	0	+82	283	44,674	0.63	0	0	0	+0	0	0	5	0	0	+5	403	81	0	0	0	15.44
2026/02/24	61.4	+0.5	+0.82	300	12	12	0	+0	201	44,674	0.45	0	0	0	+0	0	0	0	4	0	-4	398	70	0	0	0	10.01
2026/02/23	60.9	+0.2	+0.33	282	10	2	0	+8	201	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	402	70	0	0	0	27.68
2026/02/11	60.7	-0.1	-0.16	272	4	4	0	+0	193	44,674	0.43	0	0	0	+0	0	0	1	0	0	+1	402	70	0	0	0	20.24
2026/02/10	60.8	+0	+0	181	5	5	0	+0	193	44,674	0.43	0	0	0	+0	0	0	0	4	0	-4	401	71	0	0	0	17.12
2026/02/09	60.8	-0.1	-0.16	175	1	0	5	-4	193	44,674	0.43	0	0	0	+0	0	0	9	0	0	+9	405	71	0	0	0	13.71
2026/02/06	60.9	+0.4	+0.66	392	17	0	0	+17	197	44,674	0.44	0	0	0	+0	0	0	12	0	0	+12	396	72	0	0	0	16.31
2026/02/05	60.5	+0.1	+0.17	106	1	1	0	+0	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	384	69	0	0	0	15.06
2026/02/04	60.4	+0.2	+0.33	114	2	1	0	+1	180	44,674	0.4	0	0	0	+0	0	0	0	0	0	+0	384	69	0	0	0	12.32
2026/02/03	60.2	-0.2	-0.33	137	0	0	6	-6	179	44,674	0.4	0	0	0	+0	0	0	13	0	0	+13	384	70	0	0	0	7.29
2026/02/02	60.4	-0.7	-1.15	216	6	3	2	+1	185	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	371	71	0	0	0	11.6
2026/01/30	61.1	-0.7	-1.13	217	1	14	0	-13	184	44,674	0.41	0	0	0	+0	0	0	1	0	0	+1	370	71	0	0	0	14.29
2026/01/29	61.8	-0.1	-0.16	177	2	4	0	-2	197	44,674	0.44	0	0	0	+0	0	0	0	0	0	+0	369	71	0	0	0	11.89
2026/01/28	61.9	-0.5	-0.8	251	3	8	3	-8	199	44,674	0.45	0	0	0	+0	0	0	0	0	0	+0	369	73	0	0	0	21.91
2026/01/27	62.4	+0.5	+0.81	357	1	6	0	-5	207	44,674	0.46	0	0	0	+0	0	0	3	0	0	+3	369	73	0	0	0	10.36
2026/01/26	61.9	+0.6	+0.98	336	8	7	0	+1	212	44,674	0.47	0	0	0	+0	0	0	0	0	0	+0	366	72	1	0.3	0	10.73
2026/01/23	61.3	+0.1	+0.16	106	3	3	0	+0	211	44,674	0.47	0	0	0	+0	0	0	0	6	0	-6	366	73	0	0	0	8.47
2026/01/22	61.2	+0.3	+0.49	180	18	6	0	+12	211	44,674	0.47	0	0	0	+0	0	0	2	2	0	+0	372	79	0	0	0	8.87
2026/01/21	60.9	+0.1	+0.16	151	5	5	0	+0	199	44,674	0.45	0	0	0	+0	0	0	1	0	0	+1	372	78	0	0	0	16.58
2026/01/20	60.8	-0.6	-0.98	188	1	5	0	-4	199	44,674	0.45	0	0	0	+0	0	0	0	3	0	-3	371	80	0	0	0	7.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務