1733
29.6
TWD-0.25 (-0.84%)
2026.10.22收盤
五鼎-股權結構
五鼎最新股權結構狀況
整理五鼎最新(2026/10/22) 股東結構狀況。外資佔3.17%、大戶 (持股超過1,000張以上的大股東) 佔32.5%、董監持股佔30.02%。截至2026年09月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據五鼎最新年報2023年度,前3大持股之股東分別是「沈燕士」持股9.75%,「吳昭慧」持股1.26%,「蘇柏松」持股1.04%。
開盤價
29.8
收盤價
29.6
當日範圍
29.6 - 29.85
成交張數
75
開盤價(昨)
29.85
收盤價(昨)
29.85
昨日範圍
29.85 - 30.2
成交張數(昨)
46
成交金額
222.90萬
成交金額(昨)
137.85萬
52週範圍
28.2 - 35.05
發行股數
9995萬
市值
30億
大戶籌碼總覽
資料時間:2026/10/22
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 |
|---|---|---|---|---|
| 2026/10/22 | 3.17% | 32.50% | 30.02% | 29.6 |
| 2026/10/16 | 3.17% | 32.37% | 29.84% | 30.1 |
| 2026/10/08 | 3.14% | 32.15% | 29.84% | 30.45 |
| 2026/10/02 | 3.20% | 31.93% | 29.84% | 30.25 |
| 2026/09/24 | 3.17% | 31.91% | 29.84% | 30.3 |
| 2026/09/18 | 3.27% | 31.91% | 29.84% | 30.15 |
| 2026/09/11 | 3.33% | 31.91% | 29.53% | 30.8 |
| 2026/09/04 | 3.54% | 31.79% | 29.53% | 32.35 |
| 2026/08/28 | 3.46% | 31.62% | 29.53% | 32.1 |
| 2026/08/21 | 3.50% | 32.98% | 29.53% | 32.25 |
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2026/09 | 9.99 | 30,004 | 30.02 | +178 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30,004 | 30.02 | +178 | 0 | 0 | 3.09 |
| 2026/08 | 9.99 | 29,826 | 29.84 | +312 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 29,826 | 29.84 | +312 | 0 | 0 | 3.4 |
| 2026/07 | 9.99 | 29,514 | 29.53 | +722 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 29,514 | 29.53 | +722 | 0 | 0 | 3.82 |
| 2026/06 | 9.99 | 28,792 | 28.81 | +1,259 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 28,792 | 28.81 | +1,259 | 0 | 0 | 2.84 |
| 2023/07 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 4.87 |
| 2023/06 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 5.39 |
| 2023/05 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 6.88 |
| 2023/03 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 6.03 |
| 2023/02 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 5.93 |
| 2023/01 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 6.05 |
| 2022/12 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 6.44 |
| 2022/11 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 6.58 |
| 2022/10 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 7.02 |
| 2022/09 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 7.31 |
| 2022/08 | 9.99 | 10,026 | 10.03 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10,026 | 10.03 | +0 | 0 | 0 | 9.16 |
前十大持股
資料時間:2023/04/02
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 |
|---|---|
| 沈燕士 | 9.75% |
| 吳昭慧 | 1.26% |
| 蘇柏松 | 1.04% |
| 黃庭蛟 | 0.97% |
| 協泰國際股份有限公司 代表人:劉福洲 | 0.91% |
| 匯豐(台灣)商業銀行股份有限公司受託保管阿卡迪恩新興市場微量資本證券主基金投資專戶 | 0.88% |
| 匯豐(台灣)商業銀行股份有限公司受託保管 ENSIGNPEAK 顧問公司投資專戶 | 0.82% |
| 陳政忠 | 0.75% |
| 韓偉良 | 0.74% |
| 孫玫兒 | 0.63% |
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0.85 | 0 | 5.79 | 0 | 0.53 | 6.32 | 0.03 | 0.64 | 0.66 | 1.68 | 0.2 | 1.88 | 90.28 | 0 |
| 2022 | 0 | 0 | 5.92 | 0 | 0.41 | 6.33 | 0 | 0.53 | 0.53 | 3.03 | 0.22 | 3.26 | 89.89 | 0 |
| 2021 | 0 | 0 | 1.76 | 0 | 0.38 | 2.14 | 0 | 0.68 | 0.68 | 3.51 | 0.23 | 3.74 | 92.86 | 0.57 |
| 2020 | 0 | 0 | 2.95 | 0 | 0.21 | 3.16 | 0.75 | 0.39 | 1.14 | 2.72 | 0.23 | 2.95 | 92.52 | 0.23 |
| 2019 | 0 | 0 | 11.38 | 0 | 0.32 | 11.7 | 0.7 | 0.12 | 0.82 | 3.63 | 0.24 | 3.87 | 83.58 | 0.04 |
| 2018 | 0 | 0 | 4.65 | 0 | 0.18 | 4.83 | 12.95 | 0.32 | 13.27 | 3.87 | 0.08 | 3.95 | 77.91 | 0.04 |
| 2017 | 0 | 0 | 5.14 | 0 | 0.14 | 5.29 | 19.31 | 0.58 | 19.89 | 6.55 | 0.46 | 7.01 | 67.81 | 0 |
| 2016 | 0 | 0 | 5.03 | 0 | 0.16 | 5.19 | 22.55 | 0.79 | 23.34 | 6.27 | 0.1 | 6.36 | 65.11 | 0 |
| 2015 | 0.04 | 0 | 4 | 0 | 0.17 | 4.17 | 21.53 | 0.7 | 22.22 | 6.07 | 0.13 | 6.2 | 67.36 | 0 |
| 2014 | 0.15 | 0 | 7.24 | 0 | 0.16 | 7.4 | 25.2 | 0 | 25.21 | 6.15 | 0.16 | 6.31 | 60.93 | 0 |
| 2013 | 1.53 | 0 | 11.14 | 0 | 0.17 | 11.31 | 20.92 | 2.01 | 22.93 | 4.67 | 1.33 | 6 | 58.23 | 0 |
| 2012 | 1.31 | 0 | 8.44 | 0 | 0.26 | 8.69 | 13.93 | 2.08 | 16.01 | 6.01 | 0.21 | 6.22 | 67.76 | 0 |
| 2011 | 2.19 | 0 | 7.09 | 0 | 0.3 | 7.39 | 9.1 | 4.97 | 14.07 | 1.02 | 0.73 | 1.74 | 74.61 | 0 |
| 2010 | 1.6 | 0 | 4.81 | 0 | 1.26 | 6.07 | 6.31 | 10.64 | 16.95 | 2.5 | 0.9 | 3.4 | 71.98 | 0 |
| 2009 | 0.24 | 0 | 9.55 | 0 | 0.36 | 9.9 | 3.05 | 5.15 | 8.2 | 5.24 | 1.22 | 6.46 | 75.19 | 0 |
| 2008 | 0 | 0 | 22.66 | 0 | 0.38 | 23.03 | 1.64 | 1.28 | 2.92 | 7.93 | 0.03 | 7.96 | 66.09 | 0 |
| 2007 | 0 | 0 | 14.26 | 9.09 | 0.21 | 23.57 | 3.66 | 0 | 3.66 | 21.7 | 0.05 | 21.75 | 51.02 | 0 |
| 2006 | 0 | 0 | 15.17 | 0.84 | 0.21 | 16.23 | 2.58 | 0 | 2.58 | 9.9 | 4.48 | 14.37 | 66.37 | 0.45 |
| 2005 | 0 | 0 | 9.71 | 0 | 0.23 | 9.94 | 0.39 | 0.01 | 0.39 | 8.02 | 0.3 | 8.31 | 76.89 | 4.46 |
| 2004 | 4.4 | 0 | 3.07 | 0 | 0.04 | 3.11 | 0.3 | 4.84 | 5.14 | 14.01 | 0.14 | 14.14 | 73.13 | 0.08 |
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026W43 | 2026/10/22 | 0.42 | 12.24 | 7.3 | 3.75 | 3.69 | 4.24 | 2.85 | 2.56 | 6.45 | 5.72 | 5.57 | 2.52 | 4.39 | 5.73 | 32.49 |
| 2026W42 | 2026/10/16 | 0.42 | 12.27 | 7.33 | 3.75 | 3.63 | 4.26 | 2.89 | 2.52 | 6.5 | 6.03 | 5.75 | 2.09 | 4.39 | 5.73 | 32.36 |
| 2026W41 | 2026/10/08 | 0.42 | 12.33 | 7.36 | 3.75 | 3.64 | 4.23 | 2.92 | 2.43 | 6.74 | 5.81 | 5.95 | 2.1 | 4.38 | 5.73 | 32.14 |
| 2026W40 | 2026/10/02 | 0.42 | 12.38 | 7.39 | 3.8 | 3.64 | 4.23 | 2.84 | 2.52 | 6.81 | 5.78 | 5.62 | 2.5 | 4.33 | 5.73 | 31.93 |
| 2026W39 | 2026/09/24 | 0.42 | 12.36 | 7.36 | 3.76 | 3.65 | 4.24 | 2.81 | 2.47 | 6.82 | 6.08 | 5.83 | 1.56 | 4.95 | 5.72 | 31.9 |
| 2026W38 | 2026/09/18 | 0.42 | 12.34 | 7.36 | 3.77 | 3.67 | 4.23 | 2.81 | 2.47 | 6.73 | 6.05 | 6.02 | 2.08 | 3.54 | 6.53 | 31.9 |
| 2026W37 | 2026/09/11 | 0.42 | 12.35 | 7.4 | 3.68 | 3.68 | 4.23 | 2.88 | 2.42 | 6.64 | 6.14 | 5.66 | 2.4 | 3.54 | 6.56 | 31.9 |
| 2026W36 | 2026/09/04 | 0.42 | 12.39 | 7.41 | 3.73 | 3.7 | 4.23 | 2.83 | 2.47 | 6.75 | 6.2 | 6.27 | 1.56 | 3.54 | 6.62 | 31.79 |
| 2026W35 | 2026/08/28 | 0.42 | 12.39 | 7.5 | 3.75 | 3.78 | 4.24 | 2.84 | 2.51 | 6.49 | 6.34 | 6.24 | 1.57 | 3.54 | 6.68 | 31.62 |
| 2026W34 | 2026/08/21 | 0.42 | 12.5 | 7.53 | 3.77 | 3.76 | 4.24 | 2.81 | 2.56 | 6.48 | 6.5 | 5.83 | 1.95 | 2.9 | 5.71 | 32.97 |
| 2026W33 | 2026/08/14 | 0.43 | 12.59 | 7.58 | 3.84 | 3.78 | 4.3 | 2.81 | 2.52 | 6.49 | 6.46 | 6.56 | 1.1 | 3.65 | 4.82 | 33 |
| 2026W32 | 2026/08/07 | 0.43 | 12.6 | 7.6 | 3.81 | 3.79 | 4.28 | 2.88 | 2.57 | 6.52 | 6.51 | 6.41 | 1.77 | 2.9 | 4.82 | 33.04 |
| 2026W31 | 2026/07/31 | 0.43 | 12.65 | 7.68 | 3.8 | 3.78 | 4.44 | 2.85 | 2.57 | 6.73 | 6.24 | 6.21 | 1.14 | 3.55 | 4.82 | 33.03 |
| 2026W30 | 2026/07/24 | 0.43 | 12.83 | 7.82 | 3.77 | 3.76 | 4.54 | 2.85 | 2.7 | 6.79 | 6.13 | 5.88 | 1.69 | 2.9 | 4.82 | 33.03 |
| 2026W29 | 2026/07/17 | 0.43 | 12.99 | 7.92 | 3.91 | 3.74 | 4.55 | 2.94 | 2.57 | 6.66 | 6.25 | 6.3 | 1.18 | 2.9 | 4.82 | 32.76 |
| 2026W28 | 2026/07/09 | 0.43 | 13.2 | 8.01 | 4.04 | 3.89 | 4.44 | 3.08 | 2.57 | 6.67 | 6.71 | 6.15 | 0.6 | 2.9 | 4.82 | 32.43 |
| 2026W27 | 2026/07/03 | 0.43 | 13.27 | 8.09 | 4.08 | 3.87 | 4.43 | 3.22 | 2.52 | 6.71 | 6.83 | 5.51 | 1.05 | 2.85 | 4.82 | 32.25 |
| 2026W26 | 2026/06/26 | 0.44 | 13.31 | 8.1 | 4.1 | 3.94 | 4.56 | 3.21 | 2.47 | 7.01 | 6.58 | 5.52 | 1.05 | 2.79 | 4.8 | 32.04 |
| 2026W25 | 2026/06/18 | 0.44 | 13.35 | 8.15 | 4.07 | 4.01 | 4.66 | 3.24 | 2.34 | 7 | 6.76 | 5.53 | 1.65 | 2.15 | 4.78 | 31.8 |
| 2026W24 | 2026/06/12 | 0.44 | 13.44 | 8.14 | 4.13 | 3.96 | 4.55 | 3.31 | 2.43 | 6.98 | 6.8 | 5.15 | 2.19 | 2.15 | 4.76 | 31.49 |
| 2026W23 | 2026/06/05 | 0.44 | 13.43 | 8.08 | 4.13 | 3.82 | 4.49 | 3.23 | 2.49 | 6.72 | 7.02 | 5.6 | 2.28 | 2.15 | 4.74 | 31.29 |
| 2026W22 | 2026/05/29 | 0.44 | 13.52 | 8.07 | 4.1 | 3.9 | 4.77 | 3.39 | 2.49 | 6.74 | 6.89 | 5.87 | 2.08 | 2.15 | 4.78 | 30.74 |
| 2026W21 | 2026/05/22 | 0.44 | 13.58 | 8.17 | 4.11 | 3.78 | 4.87 | 3.33 | 2.48 | 6.9 | 6.92 | 5.64 | 2.16 | 2.15 | 4.79 | 30.6 |
| 2026W20 | 2026/05/15 | 0.44 | 13.76 | 8.17 | 4.05 | 3.76 | 4.91 | 3.26 | 2.58 | 6.49 | 7.5 | 5.41 | 2.17 | 2.15 | 4.79 | 30.49 |
| 2026W19 | 2026/05/08 | 0.44 | 13.75 | 8.17 | 4.09 | 3.7 | 4.89 | 3.29 | 2.62 | 6.44 | 7.66 | 5.34 | 2.16 | 2.15 | 4.77 | 30.45 |
| 2026W18 | 2026/04/30 | 0.45 | 13.74 | 8.22 | 4.03 | 3.72 | 4.83 | 3.23 | 2.59 | 6.48 | 7.16 | 5.95 | 2.19 | 2.95 | 3.85 | 30.54 |
| 2026W17 | 2026/04/24 | 0.44 | 13.73 | 8.22 | 4.02 | 3.67 | 4.78 | 3.34 | 2.49 | 6.58 | 7.04 | 5.96 | 2.29 | 2.95 | 3.8 | 30.61 |
| 2026W16 | 2026/04/17 | 0.45 | 13.69 | 8.21 | 3.95 | 3.68 | 4.79 | 3.32 | 2.48 | 6.54 | 7.02 | 5.8 | 2.24 | 3.57 | 3.75 | 30.44 |
| 2026W15 | 2026/04/10 | 0.45 | 13.74 | 8.21 | 4.05 | 3.67 | 4.77 | 3.35 | 2.44 | 6.59 | 7.32 | 5.33 | 2.27 | 3.59 | 3.73 | 30.41 |
| 2026W14 | 2026/04/02 | 0.45 | 13.72 | 8.29 | 4.02 | 3.67 | 4.77 | 3.29 | 2.53 | 6.54 | 7.35 | 5.34 | 1.69 | 4.33 | 3.63 | 30.32 |
| 2026W13 | 2026/03/27 | 0.45 | 13.74 | 8.31 | 3.96 | 3.65 | 4.74 | 3.44 | 2.48 | 6.59 | 7.28 | 5.4 | 1.69 | 4.29 | 3.71 | 30.19 |
| 2026W12 | 2026/03/20 | 0.45 | 13.85 | 8.28 | 3.86 | 3.59 | 4.83 | 3.47 | 2.35 | 6.51 | 7.17 | 4.9 | 2.18 | 4.97 | 1.95 | 31.56 |
| 2026W11 | 2026/03/13 | 0.45 | 13.88 | 8.37 | 3.91 | 3.62 | 4.81 | 3.41 | 2.31 | 6.81 | 6.81 | 4.95 | 2.81 | 4.34 | 1.95 | 31.5 |
| 2026W10 | 2026/03/06 | 0.45 | 13.87 | 8.32 | 3.94 | 3.65 | 4.71 | 3.48 | 2.5 | 6.43 | 7.22 | 4.86 | 2.23 | 4.97 | 1.95 | 31.33 |
| 2026W09 | 2026/02/26 | 0.45 | 13.95 | 8.35 | 3.92 | 3.52 | 4.69 | 3.51 | 2.31 | 6.53 | 7.53 | 4.59 | 2.32 | 5.02 | 1.95 | 31.29 |
| 2026W07 | 2026/02/13 | 0.45 | 13.95 | 8.34 | 3.9 | 3.59 | 4.72 | 3.47 | 2.31 | 6.44 | 7.78 | 4.42 | 2.33 | 4.99 | 1.95 | 31.29 |
| 2026W06 | 2026/02/06 | 0.45 | 14.07 | 8.39 | 3.97 | 3.55 | 4.79 | 3.4 | 2.45 | 6.49 | 7.49 | 4.4 | 2.33 | 4.92 | 1.95 | 31.27 |
| 2026W05 | 2026/01/30 | 0.45 | 14.22 | 8.39 | 3.98 | 3.47 | 4.82 | 3.45 | 2.37 | 6.54 | 7.32 | 5.02 | 2.36 | 4.97 | 1.95 | 30.6 |
| 2026W04 | 2026/01/23 | 0.45 | 14.18 | 8.38 | 3.97 | 3.48 | 4.92 | 3.47 | 2.55 | 6.27 | 7.29 | 5.03 | 2.32 | 4.98 | 1.95 | 30.69 |
| 2026W03 | 2026/01/16 | 0.45 | 14.11 | 8.39 | 4.02 | 3.48 | 4.89 | 3.35 | 2.51 | 6.69 | 6.96 | 5.19 | 3.34 | 4.29 | 2.92 | 29.34 |
| 2026W02 | 2026/01/09 | 0.45 | 14.05 | 8.35 | 4.08 | 3.49 | 4.85 | 3.33 | 2.55 | 6.66 | 6.93 | 5.67 | 2.91 | 4.34 | 2.93 | 29.33 |
| 2026W01 | 2026/01/02 | 0.45 | 14.06 | 8.37 | 4.06 | 3.45 | 5.01 | 3.3 | 2.54 | 6.67 | 6.95 | 5.63 | 2.35 | 5 | 2.77 | 29.33 |
| 2025W51 | 2025/12/19 | 0.45 | 14.05 | 8.36 | 4.09 | 3.55 | 4.87 | 3.41 | 2.49 | 6.7 | 7.2 | 5.65 | 2.28 | 5.74 | 2.79 | 28.28 |
| 2025W50 | 2025/12/12 | 0.45 | 14.12 | 8.3 | 4.09 | 3.49 | 4.96 | 3.36 | 2.59 | 7.09 | 6.75 | 5.74 | 1.61 | 7.14 | 1.95 | 28.28 |
| 2025W49 | 2025/12/05 | 0.45 | 14.19 | 8.35 | 4.07 | 3.54 | 4.96 | 3.38 | 2.5 | 7.13 | 6.63 | 6.59 | 1.08 | 5.75 | 1.95 | 29.35 |
| 2025W48 | 2025/11/28 | 0.45 | 14.17 | 8.4 | 4.2 | 3.42 | 4.94 | 3.26 | 2.55 | 7.2 | 6.81 | 6.43 | 1.62 | 5.15 | 1.95 | 29.37 |
| 2025W47 | 2025/11/21 | 0.46 | 14.19 | 8.35 | 4.24 | 3.43 | 4.87 | 3.27 | 2.5 | 7.15 | 6.92 | 6.47 | 1.61 | 5.15 | 1.95 | 29.38 |
| 2025W46 | 2025/11/14 | 0.46 | 14.27 | 8.33 | 4.31 | 3.47 | 4.85 | 3.2 | 2.65 | 6.85 | 7.09 | 6.35 | 1.58 | 5.16 | 1.95 | 29.43 |
| 2025W45 | 2025/11/07 | 0.46 | 14.14 | 8.34 | 4.19 | 3.56 | 4.75 | 3.22 | 2.56 | 6.69 | 7.73 | 5.63 | 2.06 | 5.18 | 1.95 | 29.47 |
| 2025W44 | 2025/10/31 | 0.46 | 14.16 | 8.4 | 4.27 | 3.49 | 4.63 | 3.26 | 2.65 | 6.79 | 7.53 | 5.79 | 1.97 | 5.11 | 2.94 | 28.47 |
| 2025W43 | 2025/10/23 | 0.46 | 14.27 | 8.33 | 4.06 | 3.49 | 4.78 | 3.21 | 2.64 | 6.74 | 7.56 | 5.46 | 2.04 | 4.35 | 2.95 | 29.57 |
| 2025W42 | 2025/10/17 | 0.46 | 14.05 | 8.22 | 4.04 | 3.67 | 4.97 | 3.21 | 2.46 | 6.68 | 6.67 | 6.24 | 1.48 | 4.94 | 2.95 | 29.87 |
| 2025W41 | 2025/10/09 | 0.47 | 14.35 | 8.28 | 3.99 | 3.73 | 5.07 | 3.17 | 2.42 | 6.8 | 6.44 | 5.99 | 2.66 | 4.34 | 2.95 | 29.28 |
| 2025W40 | 2025/10/03 | 0.47 | 14.52 | 8.34 | 3.89 | 3.71 | 5.01 | 3.24 | 2.28 | 6.62 | 6.5 | 6.16 | 2.09 | 4.39 | 2.95 | 29.75 |
| 2025W39 | 2025/09/26 | 0.47 | 14.72 | 8.5 | 4 | 3.9 | 4.72 | 3.4 | 2.14 | 6.97 | 6.84 | 6.28 | 1.95 | 4.24 | 1.99 | 29.82 |
| 2025W38 | 2025/09/19 | 0.47 | 14.38 | 8.5 | 4.03 | 4.06 | 5.33 | 3.44 | 2.49 | 6.79 | 6.62 | 6.81 | 3.33 | 3.57 | 1.9 | 28.2 |
| 2025W37 | 2025/09/12 | 0.47 | 14.42 | 8.59 | 4.07 | 4.05 | 5.29 | 3.4 | 2.52 | 6.78 | 6.76 | 7.58 | 2.53 | 3.61 | 1.9 | 27.94 |
| 2025W36 | 2025/09/05 | 0.47 | 14.53 | 8.59 | 4.14 | 4.09 | 5.31 | 3.4 | 2.5 | 6.95 | 6.82 | 7.09 | 3.02 | 3.61 | 2.89 | 26.51 |
| 2025W35 | 2025/08/29 | 0.47 | 14.6 | 8.69 | 4.12 | 4.1 | 5.41 | 3.47 | 2.45 | 6.95 | 6.53 | 7.57 | 2.49 | 3.6 | 1.9 | 27.57 |
| 2025W33 | 2025/08/15 | 0.47 | 14.79 | 8.75 | 4.21 | 4.2 | 5.55 | 3.39 | 2.46 | 7.01 | 6.91 | 7.79 | 2.51 | 2.91 | 1.9 | 27.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。