TWD

+0.45 (1.53%)

2026.05.29收盤

五鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

五鼎最新資券變化狀況

整理五鼎最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為+10張，其中買進11張、賣出1張、現償0張。累積至收盤五鼎融資餘額為2,612張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤五鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤五鼎借券賣出餘額為1,077張。

開盤價

29.4

收盤價

29.9

當日範圍

29.4 - 30.1

成交張數

311

開盤價(昨)

29.9

收盤價(昨)

29.45

昨日範圍

29.45 - 30.05

成交張數(昨)

178

成交金額

930.94萬

成交金額(昨)

526.57萬

52週範圍

27.05 - 37.5

發行股數

9995萬

市值

30億

資券變化－當日

資料時間：2026/05/28

開盤價

29.4

收盤價

29.9

成交張數

311

05/28當日	融資(張)	融券(張
買進	11	0
賣出	1	0
現償	0	0
增減	+10	0
餘額	2,612	0
使用率	10.5%	0.0%
連增連減	無→增	連30無
資券互抵	1
資券當沖	0.6%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	1,077
次日限額	51

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

29.4

收盤價

29.9

成交張數

311

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	29.45	-0.45	-1.51	178	11	1	0	+10	2,612	24,987	10.45	0	0	0	+0	0	0	0	1	0	-1	1,077	51	1	0.56	0	--
2026/05/27	29.9	-0.15	-0.5	141	0	0	0	+0	2,602	24,987	10.41	0	0	0	+0	0	0	6	0	0	+6	1,078	51	0	0	0	--
2026/05/26	30.05	+0.15	+0.5	263	2	6	0	-4	2,602	24,987	10.41	0	0	0	+0	0	0	0	111	0	-111	1,072	51	0	0	0	--
2026/05/25	29.9	+0.25	+0.84	389	18	29	0	-11	2,606	24,987	10.43	0	0	0	+0	0	0	7	1	0	+6	1,183	50	0	0	0	--
2026/05/22	29.65	+0.2	+0.68	123	0	1	0	-1	2,617	24,987	10.47	0	0	0	+0	0	0	0	138	0	-138	1,177	47	0	0	0	--
2026/05/21	29.45	-0.4	-1.34	200	0	24	0	-24	2,618	24,987	10.48	0	0	0	+0	0	0	1	1	0	+0	1,315	47	0	0	0	--
2026/05/20	29.85	+0.55	+1.88	197	6	2	0	+4	2,642	24,987	10.57	0	0	0	+0	0	0	1	0	0	+1	1,315	46	0	0	0	--
2026/05/19	29.3	+0.15	+0.51	95	0	1	0	-1	2,638	24,987	10.56	0	0	0	+0	0	0	1	58	0	-57	1,314	45	0	0	0	--
2026/05/18	29.15	+0.4	+1.39	105	0	2	0	-2	2,639	24,987	10.56	0	0	0	+0	0	0	2	2	0	+0	1,371	44	0	0	0	--
2026/05/15	28.75	-0.05	-0.17	375	1	1	0	+0	2,641	24,987	10.57	0	0	0	+0	0	0	1	4	0	-3	1,371	44	0	0	0	--
2026/05/14	28.8	+0.05	+0.17	160	0	0	0	+0	2,641	24,987	10.57	0	0	0	+0	0	0	1	0	0	+1	1,374	43	0	0	0	--
2026/05/13	28.75	+0.35	+1.23	150	2	0	2	+0	2,641	24,987	10.57	0	0	0	+0	0	0	0	42	0	-42	1,373	42	0	0	0	--
2026/05/12	28.4	-0.15	-0.53	108	14	0	0	+14	2,641	24,987	10.57	0	0	0	+0	0	0	1	0	0	+1	1,415	42	0	0	0	--
2026/05/11	28.55	+0.2	+0.71	131	5	5	0	+0	2,627	24,987	10.51	0	0	0	+0	0	0	0	8	0	-8	1,414	42	0	0	0	--
2026/05/08	28.35	+0.1	+0.35	127	0	0	0	+0	2,627	24,987	10.51	0	0	0	+0	0	0	8	27	0	-19	1,422	42	0	0	0	--
2026/05/07	28.25	+0.05	+0.18	121	0	13	0	-13	2,627	24,987	10.51	0	0	0	+0	0	0	2	0	0	+2	1,441	43	0	0	0	--
2026/05/06	28.2	-0.15	-0.53	130	0	0	0	+0	2,640	24,987	10.57	0	0	0	+0	0	0	3	0	0	+3	1,439	43	0	0	0	--
2026/05/05	28.35	+0.05	+0.18	104	0	1	0	-1	2,640	24,987	10.57	0	0	0	+0	0	0	6	0	0	+6	1,436	44	0	0	0	--
2026/05/04	28.3	-0.25	-0.88	274	2	45	987	-1,030	2,641	24,987	10.57	0	0	0	+0	0	0	1	2	0	-1	1,430	43	0	0	0	--
2026/04/30	28.55	-0.15	-0.52	78	0	0	0	+0	3,671	24,987	14.69	0	0	0	+0	0	0	6	0	0	+6	1,431	43	0	0	0	--
2026/04/29	28.7	+0	+0	36	0	0	0	+0	3,671	24,987	14.69	0	0	0	+0	0	0	2	0	0	+2	1,425	44	0	0	0	--
2026/04/28	28.7	+0.25	+0.88	96	0	0	0	+0	3,671	24,987	14.69	0	0	0	+0	0	0	9	0	0	+9	1,423	44	0	0	0	--
2026/04/27	28.45	-0.35	-1.22	248	11	76	0	-65	3,671	24,987	14.69	0	0	0	+0	0	0	6	0	0	+6	1,414	44	0	0	0	--
2026/04/24	28.8	+0	+0	129	11	11	0	+0	3,736	24,987	14.95	0	0	0	+0	0	0	7	0	0	+7	1,408	42	0	0	0	7.73
2026/04/23	28.8	-0.75	-2.54	186	5	0	0	+5	3,736	24,987	14.95	0	0	0	+0	0	0	6	0	0	+6	1,401	42	0	0	0	9.12
2026/04/22	29.55	-0.25	-0.84	325	1	1	0	+0	3,731	24,987	14.93	0	0	0	+0	0	0	3	0	0	+3	1,395	42	0	0	0	7.08
2026/04/21	29.8	+0.4	+1.36	87	0	0	0	+0	3,731	24,987	14.93	0	0	0	+0	0	0	1	0	0	+1	1,392	41	0	0	0	4.59
2026/04/20	29.4	-0.2	-0.68	178	0	62	0	-62	3,731	24,987	14.93	0	0	0	+0	0	0	8	0	0	+8	1,391	41	0	0	0	6.18
2026/04/17	29.6	-0.35	-1.17	166	0	0	0	+0	3,793	24,987	15.18	0	0	0	+0	0	0	3	3	0	+0	1,383	40	0	0	0	6.01
2026/04/16	29.95	-0.2	-0.66	166	4	41	0	-37	3,793	24,987	15.18	0	0	0	+0	0	0	0	31	0	-31	1,383	43	0	0	0	22.92
2026/04/15	30.15	+0.45	+1.52	248	5	83	0	-78	3,830	24,987	15.33	0	0	0	+0	0	0	0	2	0	-2	1,414	43	0	0	0	12.89
2026/04/14	29.7	+0.2	+0.68	66	0	8	0	-8	3,908	24,987	15.64	1	0	0	-1	0	0	3	1	0	+2	1,416	42	0	0	0	6.02
2026/04/13	29.5	+0.05	+0.17	162	1	0	0	+1	3,916	24,987	15.67	0	1	0	+1	1	0	3	0	0	+3	1,414	43	0	0	0.03	8.64
2026/04/10	29.45	+0.1	+0.34	141	0	3	0	-3	3,915	24,987	15.67	0	0	0	+0	0	0	2	0	0	+2	1,411	42	0	0	0	12.81
2026/04/09	29.35	-0.25	-0.84	120	0	0	0	+0	3,918	24,987	15.68	0	0	0	+0	0	0	0	0	0	+0	1,409	42	0	0	0	16.64
2026/04/08	29.6	+0.05	+0.17	122	0	0	0	+0	3,918	24,987	15.68	0	0	0	+0	0	0	4	0	0	+4	1,409	42	0	0	0	8.19
2026/04/07	29.55	-0.05	-0.17	50	0	0	0	+0	3,918	24,987	15.68	0	0	0	+0	0	0	5	1	0	+4	1,405	43	0	0	0	4.03
2026/04/02	29.6	-0.05	-0.17	26	0	0	0	+0	3,918	24,987	15.68	0	0	0	+0	0	0	0	0	0	+0	1,401	45	0	0	0	22.71
2026/04/01	29.65	+0.4	+1.37	123	0	5	0	-5	3,918	24,987	15.68	0	0	0	+0	0	0	0	0	0	+0	1,401	46	0	0	0	7.33
2026/03/31	29.25	-0.5	-1.68	201	2	31	0	-29	3,923	24,987	15.7	1	0	0	-1	0	0	1	0	0	+1	1,401	48	0	0	0	11.97
2026/03/30	29.75	-0.2	-0.67	115	0	4	0	-4	3,952	24,987	15.82	2	0	0	-2	1	0	1	0	0	+1	1,400	48	0	0	0.03	13
2026/03/27	29.95	-0.05	-0.17	101	0	0	0	+0	3,956	24,987	15.83	0	0	0	+0	3	0.01	2	0	0	+2	1,399	48	0	0	0.08	13.82
2026/03/26	30	+0	+0	144	0	6	0	-6	3,956	24,987	15.83	0	0	0	+0	3	0.01	0	0	0	+0	1,397	49	0	0	0.08	9.01
2026/03/25	30	+0.2	+0.67	124	0	1	0	-1	3,962	24,987	15.86	0	0	0	+0	3	0.01	2	0	0	+2	1,397	51	0	0	0.08	12.91
2026/03/24	29.8	+1	+3.47	258	21	15	0	+6	3,963	24,987	15.86	0	1	0	+1	3	0.01	4	0	0	+4	1,395	52	0	0	0.08	8.14
2026/03/23	28.8	-0.3	-1.03	96	1	11	0	-10	3,957	24,987	15.84	0	2	0	+2	2	0.01	8	8	0	+0	1,391	51	0	0	0.05	8.3
2026/03/20	29.1	-0.3	-1.02	176	1	8	0	-7	3,967	24,987	15.88	0	0	0	+0	0	0	3	0	0	+3	1,391	51	0	0	0	1.7
2026/03/19	29.4	-0.1	-0.34	75	4	4	0	+0	3,974	24,987	15.9	0	0	0	+0	0	0	0	39	0	-39	1,388	51	0	0	0	9.39
2026/03/18	29.5	+0	+0	222	1	10	0	-9	3,974	24,987	15.9	0	0	0	+0	0	0	0	0	0	+0	1,427	51	0	0	0	2.71
2026/03/17	29.5	+0.35	+1.2	196	6	0	0	+6	3,983	24,987	15.94	0	0	0	+0	0	0	0	0	0	+0	1,427	51	0	0	0	15.78
2026/03/16	29.15	+0.05	+0.17	68	4	1	0	+3	3,977	24,987	15.92	0	0	0	+0	0	0	0	0	0	+0	1,427	51	0	0	0	20.57
2026/03/13	29.1	-0.4	-1.36	82	1	2	0	-1	3,974	24,987	15.9	0	0	0	+0	0	0	7	0	0	+7	1,427	52	0	0	0	4.87
2026/03/12	29.5	+0.1	+0.34	71	3	3	0	+0	3,975	24,987	15.91	0	0	0	+0	0	0	1	0	0	+1	1,420	54	0	0	0	11.25
2026/03/11	29.4	+0.5	+1.73	105	7	14	0	-7	3,975	24,987	15.91	0	0	0	+0	0	0	1	0	0	+1	1,419	54	0	0	0	5.71
2026/03/10	28.9	+0.4	+1.4	161	0	4	1	-5	3,982	24,987	15.94	1	0	0	-1	0	0	3	0	0	+3	1,418	55	0	0	0	21.76
2026/03/09	28.5	-0.9	-3.06	262	6	8	0	-2	3,987	24,987	15.96	0	0	0	+0	1	0	6	0	0	+6	1,415	55	0	0	0.03	5.33
2026/03/06	29.4	+0	+0	62	1	1	0	+0	3,989	24,987	15.96	0	0	0	+0	1	0	0	11	0	-11	1,409	53	0	0	0.03	9.71
2026/03/05	29.4	+0.45	+1.55	134	2	5	6	-9	3,989	24,987	15.96	0	0	0	+0	1	0	3	4	0	-1	1,420	55	0	0	0.03	3.74
2026/03/04	28.95	-0.95	-3.18	375	6	91	0	-85	3,998	24,987	16	6	0	0	-6	1	0	28	6	0	+22	1,421	57	0	0	0.03	11.46
2026/03/03	29.9	-0.15	-0.5	208	4	2	0	+2	4,083	24,987	16.34	0	1	0	+1	7	0.03	35	4	0	+31	1,399	55	0	0	0.17	23.06
2026/03/02	30.05	-0.2	-0.66	148	4	15	0	-11	4,081	24,987	16.33	0	0	0	+0	6	0.02	2	41	0	-39	1,368	54	0	0	0.15	12.85
2026/02/26	30.25	-0.15	-0.49	133	1	0	0	+1	4,092	24,987	16.38	0	0	0	+0	6	0.02	0	0	0	+0	1,407	55	0	0	0.15	15.03
2026/02/25	30.4	-0.1	-0.33	134	0	1	15	-16	4,091	24,987	16.37	0	0	0	+0	6	0.02	1	11	0	-10	1,407	55	0	0	0.15	8.94
2026/02/24	30.5	-0.3	-0.97	137	0	0	0	+0	4,107	24,987	16.44	0	0	0	+0	6	0.02	0	0	0	+0	1,417	57	0	0	0.15	9.5
2026/02/23	30.8	+0.1	+0.33	118	0	0	0	+0	4,107	24,987	16.44	0	0	0	+0	6	0.02	0	0	0	+0	1,417	57	0	0	0.15	6.77
2026/02/11	30.7	+0.15	+0.49	189	34	33	0	+1	4,107	24,987	16.44	0	0	0	+0	6	0.02	7	0	0	+7	1,417	58	0	0	0.15	3.71
2026/02/10	30.55	+0.15	+0.49	209	7	2	0	+5	4,106	24,987	16.43	0	0	0	+0	6	0.02	7	28	0	-21	1,410	58	0	0	0.15	6.7
2026/02/09	30.4	+0.25	+0.83	221	11	2	0	+9	4,101	24,987	16.41	0	0	0	+0	6	0.02	2	0	0	+2	1,431	58	0	0	0.15	21.7
2026/02/06	30.15	+0.1	+0.33	243	2	4	0	-2	4,092	24,987	16.38	0	0	0	+0	6	0.02	6	0	0	+6	1,429	57	0	0	0.15	22.22
2026/02/05	30.05	+0.55	+1.86	258	16	7	0	+9	4,094	24,987	16.38	0	0	0	+0	6	0.02	12	0	0	+12	1,423	57	0	0	0.15	16.64
2026/02/04	29.5	+0.65	+2.25	131	5	5	0	+0	4,085	24,987	16.35	0	0	0	+0	6	0.02	7	0	0	+7	1,411	55	0	0	0.15	8.38
2026/02/03	28.85	+0.05	+0.17	173	1	0	0	+1	4,085	24,987	16.35	0	0	0	+0	6	0.02	17	71	0	-54	1,404	55	0	0	0.15	17.87
2026/02/02	28.8	-0.35	-1.2	286	0	24	0	-24	4,084	24,987	16.34	0	0	0	+0	6	0.02	24	0	0	+24	1,458	54	0	0	0.15	7
2026/01/30	29.15	-0.65	-2.18	263	3	4	0	-1	4,108	24,987	16.44	0	0	0	+0	6	0.02	38	0	0	+38	1,434	52	0	0	0.15	7.97
2026/01/29	29.8	-0.35	-1.16	128	0	4	0	-4	4,109	24,987	16.44	0	0	0	+0	6	0.02	16	0	0	+16	1,396	50	0	0	0.15	14.87
2026/01/28	30.15	+0.45	+1.52	177	1	4	0	-3	4,113	24,987	16.46	0	0	0	+0	6	0.02	9	4	0	+5	1,380	52	0	0	0.15	20.39
2026/01/27	29.7	+0.25	+0.85	126	3	8	0	-5	4,116	24,987	16.47	0	0	0	+0	6	0.02	10	0	0	+10	1,375	52	0	0	0.15	8.72
2026/01/26	29.45	+0.1	+0.34	88	0	2	0	-2	4,121	24,987	16.49	0	0	0	+0	6	0.02	4	0	0	+4	1,365	52	0	0	0.15	29.6
2026/01/23	29.35	+0.05	+0.17	164	10	25	0	-15	4,123	24,987	16.5	0	0	0	+0	6	0.02	3	0	0	+3	1,361	52	0	0	0.15	15.21
2026/01/22	29.3	-0.1	-0.34	205	1	19	0	-18	4,138	24,987	16.56	0	0	0	+0	6	0.02	7	0	0	+7	1,358	53	0	0	0.14	14.11
2026/01/21	29.4	-0.15	-0.51	233	1	5	0	-4	4,156	24,987	16.63	1	0	0	-1	6	0.02	9	0	0	+9	1,351	52	0	0	0.14	16.71
2026/01/20	29.55	+0.05	+0.17	223	2	2	0	+0	4,160	24,987	16.65	0	0	0	+0	7	0.03	0	105	0	-105	1,342	51	0	0	0.17	21.5
2026/01/19	29.5	-0.05	-0.17	131	0	1	1	-2	4,160	24,987	16.65	0	0	0	+0	7	0.03	4	106	0	-102	1,447	50	0	0	0.17	16.06
2026/01/16	29.55	-0.2	-0.67	183	0	10	0	-10	4,162	24,987	16.66	0	0	0	+0	7	0.03	2	0	0	+2	1,549	50	20	10.93	0.17	22.96
2026/01/15	29.75	+0.15	+0.51	139	5	6	0	-1	4,172	24,987	16.7	0	0	0	+0	7	0.03	4	10	0	-6	1,547	49	0	0	0.17	11.52
2026/01/14	29.6	+0.15	+0.51	121	1	0	0	+1	4,173	24,987	16.7	0	1	0	+1	7	0.03	2	99	0	-97	1,553	49	0	0	0.17	6.59
2026/01/13	29.45	-0.45	-1.51	217	0	6	1	-7	4,172	24,987	16.7	0	0	0	+0	6	0.02	16	77	0	-61	1,650	51	0	0	0.14	16.62
2026/01/12	29.9	+0	+0	335	2	82	2	-82	4,179	24,987	16.72	0	0	0	+0	6	0.02	10	8	0	+2	1,711	51	0	0	0.14	35.26
2026/01/09	29.9	-0.4	-1.32	171	11	2	0	+9	4,261	24,987	17.05	0	0	0	+0	6	0.02	11	0	0	+11	1,709	48	0	0	0.14	9.34
2026/01/08	30.3	+0.35	+1.17	129	1	3	0	-2	4,252	24,987	17.02	0	0	0	+0	6	0.02	1	6	0	-5	1,698	47	0	0	0.14	15.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務