1802
65.1
TWD+1.20 (1.88%)
2026.05.21收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2026/04/24) 當沖狀況。整體成交張數為78,657張，佔整體市場成交張數的64.35%。當日現股當沖之總損益為+1,103萬元、每張平均損益則為+140元。
開盤價
65
收盤價
65.1
當日範圍
65 - 67.6
成交張數
47,676
開盤價(昨)
65.7
收盤價(昨)
63.9
昨日範圍
63.3 - 66
成交張數(昨)
43,798
成交金額
31.60億
成交金額(昨)
28.22億
52週範圍
14.05 - 74.2
發行股數
29億
市值
1893億
現股當沖－歷史逐日資訊
開盤價
65
收盤價
65.1
成交張數
47,676
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 65 | -1.2 | -1.81 | 122,228 | 797,513.52 | 78,657 | 64.35 | 513,260.25 | 64.36 | 514,363.21 | 64.5 | +1,102.96 | +140.22 | 161 | 0.13 |
| 2026/04/23 | 66.2 | -4.7 | -6.63 | 163,064 | 1,107,436.81 | 90,783 | 55.67 | 617,842.29 | 55.79 | 617,675.37 | 55.78 | -166.92 | -18.39 | 244 | 0.15 |
| 2026/04/22 | 70.9 | -3.3 | -4.45 | 199,565 | 1,473,046.25 | 118,065 | 59.16 | 875,018.03 | 59.4 | 873,041.66 | 59.27 | -1,976.37 | -167.4 | 210 | 0.11 |
| 2026/04/21 | 74.2 | +3.3 | +4.65 | 190,382 | 1,403,119.41 | 116,517 | 61.2 | 856,442.47 | 61.04 | 858,724.66 | 61.2 | +2,282.19 | +195.87 | 304 | 0.16 |
| 2026/04/20 | 70.9 | -3.3 | -4.45 | 262,065 | 1,917,694.41 | 146,379 | 55.86 | 1,071,918.45 | 55.9 | 1,071,695.77 | 55.88 | -222.68 | -15.21 | 299 | 0.11 |
| 2026/04/17 | 74.2 | +4.3 | +6.15 | 346,753 | 2,530,391.92 | 253,921 | 73.23 | 1,844,027.7 | 72.88 | 1,850,871.25 | 73.15 | +6,843.55 | +269.51 | 958 | 0.28 |
| 2026/04/16 | 69.9 | +0.7 | +1.01 | 241,026 | 1,667,640.03 | 179,277 | 74.38 | 1,239,148.58 | 74.31 | 1,240,345.87 | 74.38 | +1,197.29 | +66.78 | 407 | 0.17 |
| 2026/04/15 | 69.2 | +1 | +1.47 | 279,186 | 1,912,231.48 | 192,581 | 68.98 | 1,316,093.91 | 68.83 | 1,317,927.02 | 68.92 | +1,833.11 | +95.19 | 441 | 0.16 |
| 2026/04/14 | 68.2 | +4.8 | +7.57 | 292,052 | 1,975,129.63 | 159,831 | 54.73 | 1,077,237.11 | 54.54 | 1,082,642.98 | 54.81 | +5,405.87 | +338.22 | 330 | 0.11 |
| 2026/04/13 | 63.4 | +5.7 | +9.88 | 122,616 | 762,729.04 | 35,115 | 28.64 | 215,010.34 | 28.19 | 218,165.99 | 28.6 | +3,155.65 | +898.66 | 484 | 0.39 |
| 2026/04/10 | 57.7 | -1.8 | -3.03 | 76,143 | 449,426.46 | 22,670 | 29.77 | 135,122.61 | 30.07 | 132,772.62 | 29.54 | -2,349.99 | -1,036.61 | 1,713 | 2.25 |
| 2026/04/09 | 59.5 | +0.5 | +0.85 | 203,015 | 1,255,348.09 | 97,771 | 48.16 | 607,156.15 | 48.37 | 603,708.66 | 48.09 | -3,447.49 | -352.61 | 0 | 0 |
| 2026/04/08 | 59 | +5.3 | +9.87 | 54,516 | 317,523.05 | 10,098 | 18.52 | 57,882.41 | 18.23 | 58,688.8 | 18.48 | +806.39 | +798.56 | 0 | 0 |
| 2026/04/07 | 53.7 | +1.5 | +2.87 | 36,939 | 199,670.41 | 15,411 | 41.72 | 83,192.61 | 41.66 | 83,229.33 | 41.68 | +36.72 | +23.83 | 0 | 0 |
| 2026/04/02 | 52.2 | -1.7 | -3.15 | 48,195 | 258,047.88 | 28,828 | 59.82 | 154,682.47 | 59.94 | 154,498.78 | 59.87 | -183.69 | -63.72 | 0 | 0 |
| 2026/04/01 | 53.9 | +2 | +3.85 | 55,083 | 299,353.06 | 33,324 | 60.5 | 180,958.57 | 60.45 | 181,061.36 | 60.48 | +102.79 | +30.85 | 46 | 0.08 |
| 2026/03/31 | 51.9 | -2.5 | -4.6 | 60,206 | 318,118.11 | 39,102 | 64.95 | 206,941.28 | 65.05 | 207,156.74 | 65.12 | +215.46 | +55.1 | 40 | 0.07 |
| 2026/03/30 | 54.4 | -0.5 | -0.91 | 34,287 | 182,062.04 | 22,295 | 65.03 | 118,394.97 | 65.03 | 118,395.84 | 65.03 | +0.87 | +0.39 | 50 | 0.15 |
| 2026/03/27 | 54.9 | +1.6 | +3 | 56,917 | 300,675.78 | 35,134 | 61.73 | 184,719.99 | 61.43 | 186,012.59 | 61.86 | +1,292.6 | +367.91 | 64 | 0.11 |
| 2026/03/26 | 53.3 | -0.9 | -1.66 | 84,251 | 466,840.47 | 55,826 | 66.26 | 309,478.87 | 66.29 | 309,461.31 | 66.29 | -17.56 | -3.15 | 101 | 0.12 |
| 2026/03/25 | 54.2 | +2.3 | +4.43 | 106,098 | 581,604.09 | 71,956 | 67.82 | 394,150.98 | 67.77 | 394,698.19 | 67.86 | +547.21 | +76.05 | 108 | 0.1 |
| 2026/03/24 | 51.9 | +0 | +0 | 72,092 | 373,383.28 | 44,802 | 62.15 | 231,812.79 | 62.08 | 232,406.91 | 62.24 | +594.12 | +132.61 | 31 | 0.04 |
| 2026/03/23 | 51.9 | -5.7 | -9.9 | 83,159 | 438,265.05 | 29,638 | 35.64 | 156,679.01 | 35.75 | 156,662.93 | 35.75 | -16.08 | -5.43 | 81 | 0.1 |
| 2026/03/20 | 57.6 | -3.5 | -5.73 | 94,837 | 555,555.91 | 39,003 | 41.13 | 228,642.68 | 41.16 | 229,477.7 | 41.31 | +835.02 | +214.09 | 85 | 0.09 |
| 2026/03/19 | 61.1 | -3 | -4.68 | 81,434 | 502,371.19 | 34,460 | 42.32 | 212,562.94 | 42.31 | 212,684.99 | 42.34 | +122.05 | +35.42 | 66 | 0.08 |
| 2026/03/18 | 64.1 | +2.1 | +3.39 | 162,564 | 1,024,666.45 | 87,115 | 53.59 | 548,221.51 | 53.5 | 550,019.98 | 53.68 | +1,798.47 | +206.45 | 273 | 0.17 |
| 2026/03/03 | 63.7 | -3.5 | -5.21 | 365,819 | 2,481,518.93 | 226,667 | 61.96 | 1,538,919.95 | 62.02 | 1,540,784.26 | 62.09 | +1,864.31 | +82.25 | 635 | 0.17 |
| 2026/03/02 | 67.2 | +6.1 | +9.98 | 244,136 | 1,564,691.02 | 133,057 | 54.5 | 840,972.33 | 53.75 | 853,692.59 | 54.56 | +12,720.26 | +956 | 266 | 0.11 |
| 2026/02/26 | 61.1 | -0.2 | -0.33 | 241,443 | 1,511,621.37 | 148,157 | 61.36 | 928,054.38 | 61.39 | 929,748.15 | 61.51 | +1,693.77 | +114.32 | 416 | 0.17 |
| 2026/02/25 | 61.3 | +4.5 | +7.92 | 306,161 | 1,793,565.41 | 180,653 | 59.01 | 1,054,335.79 | 58.78 | 1,059,315.07 | 59.06 | +4,979.28 | +275.63 | 533 | 0.17 |
| 2026/02/24 | 56.8 | +5.1 | +9.86 | 243,536 | 1,340,601.27 | 133,034 | 54.63 | 728,002.25 | 54.3 | 731,384.58 | 54.56 | +3,382.33 | +254.25 | 1,194 | 0.49 |
| 2026/02/23 | 51.7 | +4.65 | +9.88 | 136,033 | 688,204.11 | 78,330 | 57.58 | 394,630 | 57.34 | 395,830.78 | 57.52 | +1,200.79 | +153.3 | 171 | 0.13 |
| 2026/02/11 | 47.05 | +4.25 | +9.93 | 93,107 | 428,857.27 | 50,284 | 54.01 | 230,025.09 | 53.64 | 231,484.83 | 53.98 | +1,459.74 | +290.3 | 141 | 0.15 |
| 2026/02/10 | 42.8 | -1.75 | -3.93 | 68,247 | 299,222.2 | 37,660 | 55.18 | 165,380.03 | 55.27 | 165,678.65 | 55.37 | +298.62 | +79.29 | 105 | 0.15 |
| 2026/02/09 | 44.55 | -3.05 | -6.41 | 112,930 | 518,353.19 | 62,872 | 55.67 | 289,467.76 | 55.84 | 289,306.33 | 55.81 | -161.44 | -25.68 | 143 | 0.13 |
| 2026/02/06 | 47.6 | -5.2 | -9.85 | 80,639 | 388,260.17 | 31,119 | 38.59 | 150,156.95 | 38.67 | 149,984.47 | 38.63 | -172.49 | -55.43 | 83 | 0.1 |
| 2026/01/22 | 51.2 | -2.8 | -5.19 | 307,550 | 1,643,620.51 | 178,715 | 58.11 | 955,912.11 | 58.16 | 956,407.96 | 58.19 | +495.85 | +27.75 | 274 | 0.09 |
| 2026/01/21 | 54 | +3.5 | +6.93 | 383,683 | 2,051,440.1 | 248,673 | 64.81 | 1,327,879.44 | 64.73 | 1,331,315.57 | 64.9 | +3,436.13 | +138.18 | 540 | 0.14 |
| 2026/01/20 | 50.5 | +4.55 | +9.9 | 420,682 | 2,084,047.48 | 231,197 | 54.96 | 1,142,448.97 | 54.82 | 1,144,641.64 | 54.92 | +2,192.66 | +94.84 | 259 | 0.06 |
| 2026/01/19 | 45.95 | +4.15 | +9.93 | 150,633 | 684,569.71 | 66,267 | 43.99 | 301,730.85 | 44.08 | 301,467.99 | 44.04 | -262.86 | -39.67 | 73 | 0.05 |
| 2026/01/16 | 41.8 | +3.8 | +10 | 195,741 | 803,415.33 | 94,918 | 48.49 | 387,887.23 | 48.28 | 388,654.32 | 48.38 | +767.09 | +80.82 | 289 | 0.15 |
| 2026/01/15 | 38 | +3.45 | +9.99 | 222,350 | 819,901.67 | 89,252 | 40.14 | 325,238.99 | 39.67 | 328,584.93 | 40.08 | +3,345.93 | +374.89 | 146 | 0.07 |
| 2026/01/14 | 34.55 | +0.5 | +1.47 | 43,514 | 150,747.44 | 22,698 | 52.16 | 78,502.32 | 52.08 | 78,614.56 | 52.15 | +112.25 | +49.45 | 22 | 0.05 |
| 2026/01/13 | 34.05 | -0.8 | -2.3 | 52,184 | 179,760.08 | 24,573 | 47.09 | 84,993.16 | 47.28 | 84,760.45 | 47.15 | -232.72 | -94.7 | 22 | 0.04 |
| 2026/01/12 | 34.85 | -0.15 | -0.43 | 39,104 | 137,188.58 | 20,199 | 51.65 | 70,922.2 | 51.7 | 70,869.07 | 51.66 | -53.12 | -26.3 | 15 | 0.04 |
| 2026/01/09 | 35 | -0.2 | -0.57 | 50,471 | 175,508.77 | 27,910 | 55.3 | 97,079.35 | 55.31 | 97,230.8 | 55.4 | +151.45 | +54.26 | 62 | 0.12 |
| 2026/01/08 | 35.2 | -0.15 | -0.42 | 174,984 | 635,943.08 | 107,592 | 61.49 | 391,269.68 | 61.53 | 390,872.3 | 61.46 | -397.38 | -36.93 | 292 | 0.17 |
| 2026/01/07 | 35.35 | +1.2 | +3.51 | 66,651 | 232,872.88 | 32,868 | 49.31 | 114,518.84 | 49.18 | 114,762.32 | 49.28 | +243.48 | +74.08 | 50 | 0.08 |
| 2026/01/06 | 34.15 | +0.35 | +1.04 | 27,924 | 95,306.35 | 13,526 | 48.44 | 46,163.74 | 48.44 | 46,183.53 | 48.46 | +19.79 | +14.63 | 10 | 0.04 |
| 2026/01/05 | 33.8 | -0.95 | -2.73 | 47,008 | 160,365.24 | 20,584 | 43.79 | 70,503.99 | 43.96 | 70,394.55 | 43.9 | -109.44 | -53.17 | 29 | 0.06 |
| 2026/01/02 | 34.75 | +0.2 | +0.58 | 22,884 | 79,340.3 | 9,255 | 40.44 | 32,078.19 | 40.43 | 32,093.98 | 40.45 | +15.79 | +17.06 | 4 | 0.02 |
| 2025/12/31 | 34.55 | -0.5 | -1.43 | 32,237 | 111,497.79 | 9,998 | 31.01 | 34,632.59 | 31.06 | 34,627.82 | 31.06 | -4.78 | -4.78 | 5 | 0.02 |
| 2025/12/30 | 35.05 | -1.05 | -2.91 | 57,374 | 199,985.65 | 26,248 | 45.75 | 91,502.34 | 45.75 | 91,588.31 | 45.8 | +85.97 | +32.75 | 61 | 0.11 |
| 2025/12/29 | 36.1 | +1 | +2.85 | 143,128 | 519,153.85 | 91,119 | 63.66 | 330,315.08 | 63.63 | 330,565.47 | 63.67 | +250.4 | +27.48 | -- | -- |
| 2025/12/26 | 35.1 | +0.2 | +0.57 | 65,611 | 232,854.63 | 38,182 | 58.19 | 135,576.84 | 58.22 | 135,619.02 | 58.24 | +42.17 | +11.05 | -- | -- |
| 2025/12/19 | 33.65 | +0.75 | +2.28 | 63,472 | 215,383.96 | 39,630 | 62.44 | 134,446.29 | 62.42 | 134,570.42 | 62.48 | +124.14 | +31.32 | -- | -- |
| 2025/12/18 | 32.9 | -1.05 | -3.09 | 76,927 | 253,398.22 | 45,453 | 59.09 | 149,617.29 | 59.04 | 149,856.85 | 59.14 | +239.56 | +52.7 | -- | -- |
| 2025/12/17 | 33.95 | -0.6 | -1.74 | 54,437 | 185,986.17 | 27,562 | 50.63 | 94,160.93 | 50.63 | 94,393.46 | 50.75 | +232.53 | +84.36 | -- | -- |
| 2025/12/16 | 34.55 | -1.3 | -3.63 | 69,983 | 244,128.6 | 35,017 | 50.04 | 122,216.49 | 50.06 | 122,386.46 | 50.13 | +169.97 | +48.54 | -- | -- |
| 2025/12/15 | 35.85 | -1.45 | -3.89 | 64,995 | 234,822.21 | 30,013 | 46.18 | 108,477.37 | 46.2 | 108,590.24 | 46.24 | +112.87 | +37.61 | -- | -- |
| 2025/11/26 | 31.4 | -1.05 | -3.24 | 60,303 | 194,400.66 | 34,831 | 57.42 | 111,818.71 | 57.52 | 111,834.99 | 57.53 | +16.27 | +4.67 | -- | -- |
| 2025/11/25 | 32.45 | -0.55 | -1.67 | 100,778 | 331,512.17 | 63,174 | 62.69 | 208,151.64 | 62.79 | 207,900.89 | 62.71 | -250.75 | -39.69 | -- | -- |
| 2025/11/24 | 33 | +0.55 | +1.69 | 123,889 | 413,715.79 | 87,314 | 70.48 | 291,514.91 | 70.46 | 291,675.98 | 70.5 | +161.06 | +18.45 | -- | -- |
| 2025/11/21 | 32.45 | -1.8 | -5.26 | 127,710 | 408,385.27 | 75,281 | 58.95 | 240,609.91 | 58.92 | 240,859.74 | 58.98 | +249.83 | +33.19 | -- | -- |
| 2025/11/20 | 34.25 | +3.1 | +9.95 | 200,591 | 678,526.31 | 129,083 | 64.35 | 435,441.84 | 64.17 | 436,181.79 | 64.28 | +739.95 | +57.32 | -- | -- |
| 2025/11/19 | 31.15 | +0.35 | +1.14 | 60,775 | 187,547.18 | 38,366 | 63.13 | 118,334.82 | 63.1 | 118,525.77 | 63.2 | +190.95 | +49.77 | -- | -- |
| 2025/11/18 | 30.8 | -1.55 | -4.79 | 93,061 | 292,347.93 | 50,572 | 54.34 | 158,842.02 | 54.33 | 159,188.53 | 54.45 | +346.5 | +68.52 | -- | -- |
| 2025/11/17 | 32.35 | -2.65 | -7.57 | 184,287 | 633,710.66 | 115,086 | 62.45 | 396,600.87 | 62.58 | 397,251.54 | 62.69 | +650.67 | +56.54 | -- | -- |
| 2025/11/14 | 35 | -1.05 | -2.91 | 204,537 | 733,067.97 | 133,884 | 65.46 | 480,414.35 | 65.53 | 479,661.22 | 65.43 | -753.13 | -56.25 | -- | -- |
| 2025/11/13 | 36.05 | +0.8 | +2.27 | 493,443 | 1,803,253.34 | 330,039 | 66.88 | 1,206,379.03 | 66.9 | 1,207,788.91 | 66.98 | +1,409.88 | +42.72 | -- | -- |
| 2025/11/12 | 35.25 | +3.2 | +9.98 | 233,594 | 802,167.56 | 149,707 | 64.09 | 512,609.25 | 63.9 | 514,211.51 | 64.1 | +1,602.26 | +107.03 | -- | -- |
| 2025/11/11 | 32.05 | +2.9 | +9.95 | 214,971 | 668,222.67 | 110,199 | 51.26 | 338,473.35 | 50.65 | 342,102.73 | 51.2 | +3,629.38 | +329.35 | -- | -- |
| 2025/11/10 | 29.15 | +0.3 | +1.04 | 37,926 | 109,858.81 | 19,946 | 52.59 | 57,716.29 | 52.54 | 57,757.05 | 52.57 | +40.76 | +20.43 | -- | -- |
| 2025/11/07 | 28.85 | -1.35 | -4.47 | 74,514 | 216,416.67 | 33,700 | 45.23 | 97,905.21 | 45.24 | 97,885.88 | 45.23 | -19.33 | -5.74 | -- | -- |
| 2025/11/06 | 30.2 | +1.2 | +4.14 | 129,647 | 387,518.18 | 74,484 | 57.45 | 222,070.25 | 57.31 | 222,270.6 | 57.36 | +200.34 | +26.9 | -- | -- |
| 2025/11/05 | 29 | +0.55 | +1.93 | 58,959 | 166,945.79 | 36,318 | 61.6 | 102,448.23 | 61.37 | 102,707.34 | 61.52 | +259.12 | +71.35 | -- | -- |
| 2025/11/04 | 28.45 | -0.55 | -1.9 | 76,314 | 221,079.39 | 44,556 | 58.39 | 129,208.23 | 58.44 | 129,386.58 | 58.52 | +178.35 | +40.03 | -- | -- |
| 2025/11/03 | 29 | +1 | +3.57 | 62,608 | 181,398.05 | 32,469 | 51.86 | 93,942.05 | 51.79 | 94,044.57 | 51.84 | +102.52 | +31.57 | -- | -- |
| 2025/10/31 | 28 | +0 | +0 | 97,459 | 281,695.61 | 63,610 | 65.27 | 183,727.23 | 65.22 | 183,521.59 | 65.15 | -205.63 | -32.33 | -- | -- |
| 2025/10/30 | 28 | -0.15 | -0.53 | 35,005 | 96,739.93 | 17,964 | 51.32 | 49,588.91 | 51.26 | 49,709.75 | 51.38 | +120.84 | +67.27 | -- | -- |
| 2025/10/29 | 28.15 | -0.8 | -2.76 | 53,016 | 150,479.5 | 22,387 | 42.23 | 63,741.21 | 42.36 | 63,607.8 | 42.27 | -133.41 | -59.59 | -- | -- |
| 2025/10/28 | 28.95 | +0.65 | +2.3 | 47,952 | 136,837.78 | 23,937 | 49.92 | 68,100.11 | 49.77 | 68,278.74 | 49.9 | +178.63 | +74.63 | -- | -- |
| 2025/10/27 | 28.3 | +0.65 | +2.35 | 32,868 | 93,022.01 | 16,552 | 50.36 | 46,815.1 | 50.33 | 46,826.82 | 50.34 | +11.71 | +7.08 | -- | -- |
| 2025/10/23 | 27.65 | -0.15 | -0.54 | 23,558 | 64,873.55 | 9,865 | 41.88 | 27,163.92 | 41.87 | 27,197.79 | 41.92 | +33.88 | +34.34 | -- | -- |
| 2025/10/22 | 27.8 | -0.3 | -1.07 | 30,919 | 86,606.86 | 14,250 | 46.09 | 39,961.56 | 46.14 | 40,004.94 | 46.19 | +43.39 | +30.45 | -- | -- |
| 2025/10/21 | 28.1 | +0.1 | +0.36 | 36,982 | 104,970.93 | 20,195 | 54.61 | 57,294.6 | 54.58 | 57,313.94 | 54.6 | +19.34 | +9.58 | -- | -- |
| 2025/10/20 | 28 | -0.2 | -0.71 | 34,588 | 97,322.64 | 17,165 | 49.63 | 48,370.36 | 49.7 | 48,374.08 | 49.7 | +3.73 | +2.17 | -- | -- |
| 2025/10/17 | 28.2 | -1.05 | -3.59 | 35,570 | 101,034.85 | 13,786 | 38.76 | 39,199.03 | 38.8 | 39,209.69 | 38.81 | +10.66 | +7.74 | -- | -- |
| 2025/10/16 | 29.25 | +0.4 | +1.39 | 41,745 | 122,424.61 | 26,266 | 62.92 | 77,030.4 | 62.92 | 77,053.2 | 62.94 | +22.8 | +8.68 | -- | -- |
| 2025/10/15 | 28.85 | +0.3 | +1.05 | 40,941 | 117,256.64 | 24,595 | 60.07 | 70,277.51 | 59.93 | 70,483.62 | 60.11 | +206.12 | +83.8 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
