TWD

+0.90 (1.44%)

2026.07.15收盤

台玻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台玻最新資券變化狀況

整理台玻最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為+427張，其中買進1,513張、賣出1,078張、現償8張。累積至收盤台玻融資餘額為51,773張，狀態為「減-增」。

融券部分淨增減為-413張，其中買進565張、賣出152張、現償0張。累積至收盤台玻融券餘額為1,120張，狀態為「增-減」。

借券賣出部分淨增減為+7,950張，其中賣出8,263張、還券313張、調整0張。累積至收盤台玻借券賣出餘額為93,239張。

開盤價

63.1

收盤價

63.2

當日範圍

62.6 - 64.2

成交張數

35,819

開盤價(昨)

64.1

收盤價(昨)

62.3

昨日範圍

58.4 - 64.5

成交張數(昨)

48,559

成交金額

22.74億

成交金額(昨)

29.59億

52週範圍

16.8 - 76.6

發行股數

29億

市值

1838億

資券變化－當日

資料時間：2026/07/15

開盤價

63.1

收盤價

63.2

成交張數

35,819

07/15當日	融資(張)	融券(張
買進	1,513	565
賣出	1,078	152
現償	8	0
增減	+427	-413
餘額	51,773	1,120
使用率	7.1%	0.2%
連增連減	減→增	增→減
資券互抵	11
資券當沖	0.0%
券資比	2.2%
券資比連增連減	連30增

07/15當日	借券賣出(張)
賣出	8,263
還券	313
調整	0
增減	+7,950
餘額	93,239
次日限額	21,334

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

63.1

收盤價

63.2

成交張數

35,819

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	63.2	+0.9	+1.44	35,819	1,513	1,078	8	+427	51,773	727,015	7.12	565	152	0	-413	1,120	0.15	8,263	313	0	+7,950	93,239	21,334	11	0.03	2.16	--
2026/07/14	62.3	-1.9	-2.96	48,559	2,219	3,857	59	-1,697	51,346	727,015	7.06	542	612	0	+70	1,533	0.21	6,076	988	0	+5,088	85,289	22,781	63	0.13	2.99	--
2026/07/13	64.2	-0.8	-1.23	52,794	1,998	1,219	16	+763	53,043	727,015	7.3	123	101	0	-22	1,463	0.2	5,440	382	0	+5,058	80,201	23,078	38	0.07	2.76	--
2026/07/09	65	-1	-1.52	27,763	1,202	761	55	+386	52,280	727,015	7.19	84	63	5	-26	1,485	0.2	4,025	436	0	+3,589	75,143	24,078	25	0.09	2.84	--
2026/07/08	66	+1.4	+2.17	33,393	706	2,002	3	-1,299	51,894	727,015	7.14	212	292	0	+80	1,511	0.21	4,545	267	0	+4,278	71,554	25,341	34	0.1	2.91	--
2026/07/07	64.6	-3.3	-4.86	55,065	2,174	2,290	42	-158	53,193	727,015	7.32	1,194	171	1	-1,024	1,431	0.2	8,909	0	0	+8,909	67,276	28,378	53	0.1	2.69	--
2026/07/06	67.9	-0.9	-1.31	32,012	1,927	1,685	10	+232	53,351	727,015	7.34	318	56	7	-269	2,455	0.34	694	313	0	+381	58,367	29,680	32	0.1	4.6	--
2026/07/03	68.8	-1.6	-2.27	38,091	2,293	721	2	+1,570	53,119	727,015	7.31	431	69	2	-364	2,724	0.37	574	9,129	0	-8,555	57,986	30,614	26	0.07	5.13	--
2026/07/02	70.4	-0.7	-0.98	38,328	1,785	822	1	+962	51,549	727,015	7.09	299	195	13	-117	3,088	0.42	214	9,356	0	-9,142	66,541	30,710	53	0.14	5.99	--
2026/07/01	71.1	-3.7	-4.95	146,125	7,421	9,753	3	-2,335	50,587	727,015	6.96	424	92	3	-335	3,205	0.44	817	551	0	+266	75,683	30,765	133	0.09	6.34	--
2026/06/30	74.8	+6.8	+10	137,333	7,655	8,033	2	-380	52,922	727,015	7.28	236	855	0	+619	3,540	0.49	357	304	0	+53	75,417	30,103	82	0.06	6.69	--
2026/06/29	68	+2	+3.03	42,637	839	2,134	10	-1,305	53,302	727,015	7.33	620	298	0	-322	2,921	0.4	930	296	0	+634	75,364	29,182	38	0.09	5.48	--
2026/06/26	66	-3.6	-5.17	91,554	3,678	4,055	10	-387	54,607	727,015	7.51	395	637	0	+242	3,243	0.45	1,416	8,433	0	-7,017	74,730	29,452	91	0.1	5.94	--
2026/06/25	69.6	+0.3	+0.43	70,450	1,581	3,372	22	-1,813	54,994	727,015	7.56	44	132	3	+85	3,001	0.41	1,535	63	0	+1,472	81,747	29,193	78	0.11	5.46	--
2026/06/24	69.3	-0.6	-0.86	53,064	2,700	2,170	1	+529	56,807	727,015	7.81	278	124	0	-154	2,916	0.4	876	5,376	0	-4,500	80,275	29,093	201	0.38	5.13	--
2026/06/23	69.9	-6.7	-8.75	138,175	8,750	9,920	6	-1,176	56,278	727,015	7.74	479	195	0	-284	3,070	0.42	1,922	6,706	0	-4,784	84,775	29,889	197	0.14	5.46	--
2026/06/22	76.6	+5.3	+7.43	172,734	12,989	9,777	7	+3,205	57,454	727,015	7.9	116	435	0	+319	3,354	0.46	1	9,002	0	-9,001	89,559	29,288	135	0.08	5.84	--
2026/06/18	71.3	+2	+2.89	121,469	3,432	5,376	29	-1,973	54,249	727,015	7.46	219	138	1	-82	3,035	0.42	30	1,564	0	-1,534	98,560	28,409	79	0.07	5.59	--
2026/06/17	69.3	+1.1	+1.61	71,855	1,938	2,065	199	-326	56,229	727,015	7.73	191	292	0	+101	3,115	0.43	605	5,643	0	-5,038	100,094	28,676	95	0.13	5.54	--
2026/06/16	68.2	+0.8	+1.19	91,188	2,907	4,305	3	-1,401	56,555	727,015	7.78	316	540	0	+224	3,014	0.41	555	947	0	-392	105,132	30,417	99	0.11	5.33	--
2026/06/15	67.4	+3.3	+5.15	82,940	3,319	3,580	0	-261	57,956	727,015	7.97	542	1,603	0	+1,061	2,790	0.38	1,741	1,347	0	+394	105,524	30,916	135	0.16	4.81	--
2026/06/12	64.1	+4.8	+8.09	44,253	2,862	2,194	94	+574	58,217	727,015	8.01	370	437	0	+67	1,729	0.24	2,325	544	0	+1,781	105,130	30,883	88	0.2	2.97	--
2026/06/11	59.3	-0.8	-1.33	51,096	1,492	3,451	61	-2,020	57,643	727,015	7.93	306	334	0	+28	1,662	0.23	5,784	116	0	+5,668	103,349	31,710	74	0.14	2.88	--
2026/06/10	60.1	-2.9	-4.6	37,816	1,083	3,916	83	-2,916	59,663	727,015	8.21	275	270	0	-5	1,634	0.22	2,342	0	0	+2,342	97,681	32,561	35	0.09	2.74	--
2026/06/09	63	+1	+1.61	42,296	1,943	1,889	22	+32	62,579	727,015	8.61	899	294	0	-605	1,639	0.23	4,023	3	0	+4,020	95,339	33,442	40	0.09	2.62	--
2026/06/08	62	-5.6	-8.28	48,057	3,024	5,320	171	-2,467	62,547	727,015	8.6	962	1,165	0	+203	2,244	0.31	7,424	3,052	0	+4,372	91,319	33,920	62	0.13	3.59	--
2026/06/05	67.6	-1.3	-1.89	54,774	2,584	2,423	14	+147	65,014	727,015	8.94	570	361	0	-209	2,041	0.28	7,325	376	0	+6,949	86,947	34,661	56	0.1	3.14	--
2026/06/04	68.9	-2.9	-4.04	64,070	4,572	5,680	10	-1,118	64,867	727,015	8.92	453	262	0	-191	2,250	0.31	6,071	309	0	+5,762	79,998	35,744	44	0.07	3.47	--
2026/06/03	71.8	+0.8	+1.13	59,800	3,755	2,482	0	+1,273	65,985	727,015	9.08	176	223	0	+47	2,441	0.34	1,699	5,284	0	-3,585	74,236	37,119	51	0.09	3.7	--
2026/06/02	71	-3.8	-5.08	149,652	10,567	5,464	4	+5,099	64,742	727,015	8.91	837	125	1	-713	2,394	0.33	2,115	939	0	+1,176	77,821	38,425	147	0.1	3.7	--
2026/06/01	74.8	+2.9	+4.03	180,790	10,437	14,839	2	-4,404	59,643	727,015	8.2	238	388	0	+150	3,107	0.43	412	1,069	0	-657	76,645	39,549	328	0.18	5.21	--
2026/05/29	71.9	+1.5	+2.13	78,210	5,930	2,909	11	+3,010	64,047	727,015	8.81	81	113	0	+32	2,957	0.41	426	1,926	0	-1,500	77,302	41,208	89	0.11	4.62	--
2026/05/28	70.4	-2.4	-3.3	152,764	7,261	10,961	12	-3,712	61,037	727,015	8.4	583	103	1	-481	2,925	0.4	961	8,105	0	-7,144	78,802	42,836	289	0.19	4.79	--
2026/05/27	72.8	+0.6	+0.83	154,134	7,224	7,679	3	-458	64,749	727,015	8.91	209	425	0	+216	3,406	0.47	259	21,266	0	-21,007	85,946	44,101	320	0.21	5.26	--
2026/05/26	72.2	-1.7	-2.3	337,056	23,164	15,461	24	+7,679	65,207	727,015	8.97	307	281	0	-26	3,190	0.44	5,057	1,097	0	+3,960	106,953	45,480	367	0.11	4.89	--
2026/05/25	73.9	+3.4	+4.82	185,285	9,655	16,422	22	-6,789	57,528	727,015	7.91	121	288	0	+167	3,216	0.44	599	295	0	+304	102,993	43,335	217	0.12	5.59	--
2026/05/22	70.5	+5.4	+8.29	125,408	9,763	6,750	16	+2,997	64,317	727,015	8.85	272	1,492	11	+1,209	3,049	0.42	1,772	572	0	+1,200	102,689	42,244	125	0.1	4.74	--
2026/05/21	65.1	+1.2	+1.88	47,676	2,105	4,398	10	-2,303	61,320	727,015	8.43	84	229	0	+145	1,840	0.25	1,712	417	0	+1,295	101,489	43,020	46	0.1	3	--
2026/05/20	63.9	-1.4	-2.14	43,798	2,252	1,153	105	+994	63,623	727,015	8.75	185	82	0	-103	1,695	0.23	5,597	0	0	+5,597	100,194	43,089	63	0.14	2.66	--
2026/05/19	65.3	+0.5	+0.77	79,999	3,071	2,642	2	+427	62,629	727,015	8.61	155	151	0	-4	1,798	0.25	2,375	547	0	+1,828	94,597	43,020	168	0.21	2.87	--
2026/05/18	64.8	-0.2	-0.31	45,175	1,915	1,458	26	+431	62,202	727,015	8.56	1,132	328	1	-805	1,802	0.25	5,103	671	0	+4,432	92,769	42,702	67	0.15	2.9	--
2026/05/15	65	-1.9	-2.84	69,667	2,564	3,679	2	-1,117	61,771	727,015	8.5	434	627	0	+193	2,607	0.36	9,074	690	0	+8,384	88,337	42,801	49	0.07	4.22	--
2026/05/14	66.9	-1.1	-1.62	65,655	3,192	2,455	10	+727	62,888	727,015	8.65	259	143	0	-116	2,414	0.33	2,727	796	0	+1,931	79,953	42,706	71	0.11	3.84	--
2026/05/13	68	-3.1	-4.36	60,465	3,914	3,126	18	+770	62,161	727,015	8.55	611	267	0	-344	2,530	0.35	3,133	244	0	+2,889	78,022	42,393	39	0.06	4.07	--
2026/05/12	71.1	+1.2	+1.72	132,631	8,016	8,659	0	-643	61,391	727,015	8.44	52	359	0	+307	2,874	0.4	1,728	0	0	+1,728	75,133	42,357	247	0.19	4.68	--
2026/05/11	69.9	+1	+1.45	78,048	5,851	2,481	43	+3,327	62,034	727,015	8.53	289	252	2	-39	2,567	0.35	3,089	717	0	+2,372	73,405	41,873	125	0.16	4.14	--
2026/05/08	68.9	-1.9	-2.68	84,843	4,290	6,287	19	-2,016	58,707	727,015	8.08	212	244	8	+24	2,606	0.36	1,488	4,325	0	-2,837	71,033	42,154	126	0.15	4.44	--
2026/05/07	70.8	-0.4	-0.56	148,214	6,554	8,214	9	-1,669	60,723	727,015	8.35	91	167	2	+74	2,582	0.36	387	3,521	0	-3,134	73,870	42,026	185	0.12	4.25	--
2026/05/06	71.2	-1.6	-2.2	245,896	11,139	15,360	12	-4,233	62,392	727,015	8.58	388	158	0	-230	2,508	0.34	5,197	722	0	+4,475	77,004	41,376	356	0.14	4.02	--
2026/05/05	72.8	+6.6	+9.97	141,173	10,815	10,247	53	+515	66,625	727,015	9.16	130	875	0	+745	2,738	0.38	959	393	0	+566	72,529	39,865	179	0.13	4.11	--
2026/05/04	66.2	-0.8	-1.19	79,576	4,355	2,307	10	+2,038	66,110	727,015	9.09	275	32	0	-243	1,993	0.27	7,081	585	0	+6,496	71,963	39,268	75	0.09	3.01	--
2026/04/30	67	+0.8	+1.21	126,952	3,791	5,326	0	-1,535	64,072	727,015	8.81	126	444	2	+316	2,236	0.31	4,923	0	0	+4,923	65,467	40,098	215	0.17	3.49	--
2026/04/29	66.2	-4.4	-6.23	136,201	9,050	7,468	0	+1,582	65,607	727,015	9.02	981	78	1	-904	1,920	0.26	7,771	1,227	0	+6,544	60,544	38,974	309	0.23	2.93	--
2026/04/28	70.6	+6.4	+9.97	125,945	6,385	5,002	17	+1,366	64,025	727,015	8.81	136	1,571	0	+1,435	2,824	0.39	2,952	8,568	0	-5,616	54,000	37,735	134	0.11	4.41	--
2026/04/27	64.2	-0.8	-1.23	90,058	2,949	2,885	122	-58	62,659	727,015	8.62	329	356	1	+26	1,389	0.19	1,054	1,263	0	-209	59,616	36,565	159	0.18	2.22	--
2026/04/24	65	-1.2	-1.81	122,228	5,429	5,376	13	+40	62,717	727,015	8.63	903	186	2	-719	1,363	0.19	2,139	2,191	0	-52	59,825	35,759	161	0.13	2.17	64.35
2026/04/23	66.2	-4.7	-6.63	163,064	6,790	15,513	3	-8,726	62,678	727,015	8.62	1,256	549	1	-708	2,083	0.29	3,532	13,843	0	-10,311	59,877	34,664	244	0.15	3.32	55.67
2026/04/22	70.9	-3.3	-4.45	199,565	12,413	14,213	0	-1,800	71,404	727,015	9.82	764	147	0	-617	2,791	0.38	2,317	203	-138	+2,114	70,188	33,150	210	0.11	3.91	59.16
2026/04/21	74.2	+3.3	+4.65	190,382	10,287	13,297	4	-3,014	73,204	727,015	10.07	99	878	0	+779	3,408	0.47	693	318	0	+375	68,212	31,206	304	0.16	4.66	61.2
2026/04/20	70.9	-3.3	-4.45	262,065	20,997	23,455	17	-2,475	76,218	727,015	10.48	1,037	212	2	-827	2,629	0.36	3,715	887	0	+2,828	67,837	29,377	299	0.11	3.45	55.86
2026/04/17	74.2	+4.3	+6.15	346,753	21,129	15,593	2	+5,534	78,702	727,015	10.83	259	1,447	0	+1,188	3,456	0.48	1,332	4,075	0	-2,743	65,009	26,884	958	0.28	4.39	73.23
2026/04/16	69.9	+0.7	+1.01	241,026	12,720	13,006	4	-290	73,168	727,015	10.06	328	408	0	+80	2,268	0.31	1,327	6,620	0	-5,293	67,752	23,650	407	0.17	3.1	74.38
2026/04/15	69.2	+1	+1.47	279,186	17,080	16,509	2	+569	73,458	727,015	10.1	406	798	0	+392	2,188	0.3	1,142	2,451	0	-1,309	73,045	24,898	441	0.16	2.98	68.98
2026/04/14	68.2	+4.8	+7.57	292,052	26,575	23,810	7	+2,758	72,887	727,015	10.03	91	741	0	+650	1,796	0.25	85	75	0	+10	74,354	24,547	330	0.11	2.46	54.73
2026/04/13	63.4	+5.7	+9.88	122,616	17,413	8,848	0	+8,565	70,129	727,015	9.65	76	1,082	0	+1,006	1,146	0.16	238	2,652	0	-2,414	74,344	24,041	484	0.39	1.63	28.64
2026/04/10	57.7	-1.8	-3.03	76,143	6,876	5,693	13	+1,170	61,564	727,015	8.47	0	140	0	+140	140	0.02	311	2,337	0	-2,026	76,758	25,876	1,713	2.25	0.23	29.77
2026/04/09	59.5	+0.5	+0.85	203,015	16,956	12,049	64	+4,843	60,394	727,015	8.31	0	0	0	+0	0	0	3,453	1,873	0	+1,580	78,784	27,550	0	0	0	48.16
2026/04/08	59	+5.3	+9.87	54,516	5,882	4,454	3	+1,425	56,118	727,015	7.72	0	0	0	+0	0	0	111	246	0	-135	77,204	26,881	0	0	0	18.52
2026/04/07	53.7	+1.5	+2.87	36,939	2,588	3,321	14	-747	54,693	727,015	7.52	0	0	8	-8	0	0	671	0	0	+671	77,339	27,266	0	0	0	41.72
2026/04/02	52.2	-1.7	-3.15	48,195	2,393	3,549	41	-1,197	55,440	727,015	7.63	2,208	0	2,007	-4,215	8	0	1,272	122	0	+1,150	76,668	27,580	0	0	0.01	59.82
2026/04/01	53.9	+2	+3.85	55,083	2,952	2,065	9	+878	56,637	727,015	7.79	3,118	70	475	-3,523	4,223	0.58	606	0	0	+606	75,518	28,227	46	0.08	7.46	60.5
2026/03/31	51.9	-2.5	-4.6	60,206	2,163	3,027	0	-864	55,759	727,015	7.67	1,610	92	1,146	-2,664	7,746	1.07	1,406	305	0	+1,101	74,912	28,482	40	0.07	13.89	64.95
2026/03/30	54.4	-0.5	-0.91	34,287	1,317	1,224	14	+79	56,623	727,015	7.79	278	75	439	-642	10,410	1.43	898	246	0	+652	73,811	28,116	50	0.15	18.38	65.03
2026/03/27	54.9	+1.6	+3	56,917	2,225	1,864	17	+344	56,544	727,015	7.78	222	1,391	0	+1,169	11,052	1.52	1,557	55	0	+1,502	73,159	28,100	64	0.11	19.55	61.73
2026/03/26	53.3	-0.9	-1.66	84,251	3,525	3,723	43	-241	56,200	727,015	7.73	505	78	8	-435	9,883	1.36	2,010	1,110	0	+900	71,657	27,855	101	0.12	17.59	66.26
2026/03/25	54.2	+2.3	+4.43	106,098	4,996	2,936	1	+2,059	56,441	727,015	7.76	424	2,112	227	+1,461	10,318	1.42	1,379	2,151	0	-772	70,757	27,260	108	0.1	18.28	67.82
2026/03/24	51.9	+0	+0	72,092	2,620	2,961	9	-350	54,382	727,015	7.48	1,810	1,758	80	-132	8,857	1.22	1,065	39	0	+1,026	71,529	26,472	31	0.04	16.29	62.15
2026/03/23	51.9	-5.7	-9.9	83,159	4,484	4,520	13	-49	54,732	727,015	7.53	1,253	1,677	854	-430	8,989	1.24	16,292	459	0	+15,833	70,503	25,980	81	0.1	16.42	35.64
2026/03/20	57.6	-3.5	-5.73	94,837	6,062	5,313	31	+718	54,781	727,015	7.54	298	1,737	705	+734	9,419	1.3	9,475	1,835	0	+7,640	54,670	25,384	85	0.09	17.19	41.13
2026/03/19	61.1	-3	-4.68	81,434	6,998	4,104	52	+2,842	54,063	727,015	7.44	127	206	6	+73	8,685	1.19	11,045	1,115	0	+9,930	47,030	24,614	66	0.08	16.06	42.32
2026/03/18	64.1	+2.1	+3.39	162,564	14,187	7,068	54	+7,065	51,221	727,015	7.05	338	150	160	-348	8,612	1.18	8,225	2,022	0	+6,203	37,100	24,095	273	0.17	16.81	53.59
2026/03/17	62	+0.3	+0.49	14,621	134	1,836	19	-1,721	44,156	727,015	6.07	388	407	20	-1	8,960	1.23	235	585	0	-350	30,897	23,047	745	5.1	20.29	--
2026/03/16	61.7	+4	+6.93	12,294	254	458	8	-212	45,877	727,015	6.31	118	624	120	+386	8,961	1.23	113	394	0	-281	31,247	25,976	988	8.04	19.53	--
2026/03/13	57.7	+2.7	+4.91	8,929	154	893	20	-759	46,089	727,015	6.34	197	84	400	-513	8,575	1.18	627	273	0	+354	31,528	29,690	522	5.85	18.61	--
2026/03/12	55	-2.2	-3.85	9,402	303	1,103	17	-817	46,848	727,015	6.44	385	387	0	+2	9,088	1.25	309	16	0	+293	31,174	33,808	419	4.46	19.4	--
2026/03/11	57.2	+5.2	+10	12,799	438	1,721	47	-1,330	47,665	727,015	6.56	144	32	1	-113	9,086	1.25	140	2	0	+138	30,881	35,220	283	2.21	19.06	--
2026/03/10	52	-1.2	-2.26	11,642	223	2,758	52	-2,587	48,995	727,015	6.74	690	724	0	+34	9,199	1.27	66	6	0	+60	30,743	37,050	414	3.56	18.78	--
2026/03/09	53.2	-5.9	-9.98	7,130	35	2,249	64	-2,278	51,582	727,015	7.1	414	105	4	-313	9,165	1.26	0	0	0	+0	30,683	39,157	0	0	17.77	--
2026/03/06	59.1	-1.4	-2.31	7,469	136	594	44	-502	53,860	727,015	7.41	151	48	316	-419	9,478	1.3	118	692	0	-574	30,683	39,521	503	6.73	17.6	--
2026/03/05	60.5	+3.1	+5.4	12,744	319	1,913	117	-1,711	54,362	727,015	7.48	793	57	1	-737	9,897	1.36	382	785	0	-403	31,257	39,968	477	3.74	18.21	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務