台玻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台玻最新資券變化狀況

整理台玻最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+994張，其中買進2,252張、賣出1,153張、現償105張。累積至收盤台玻融資餘額為63,623張，狀態為「減-連3增」。

融券部分淨增減為-103張，其中買進185張、賣出82張、現償0張。累積至收盤台玻融券餘額為1,695張，狀態為「增-連3減」。

借券賣出部分淨增減為+5,597張，其中賣出5,597張、還券0張、調整0張。累積至收盤台玻借券賣出餘額為100,194張。

開盤價

收盤價

65.1

當日範圍

65 - 67.6

成交張數

47,676

開盤價(昨)

65.7

收盤價(昨)

63.9

昨日範圍

63.3 - 66

成交張數(昨)

43,798

成交金額

31.60億

成交金額(昨)

28.22億

52週範圍

14.05 - 74.2

發行股數

29億

市值

1893億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

65.1

成交張數

47,676

05/20當日	融資(張)	融券(張
買進	2,252	185
賣出	1,153	82
現償	105	0
增減	+994	-103
餘額	63,623	1,695
使用率	8.8%	0.2%
連增連減	減→連3增	增→連3減
資券互抵	63
資券當沖	0.1%
券資比	2.7%
券資比連增連減	連2無-連28增

05/20當日	借券賣出(張)
賣出	5,597
還券	0
調整	0
增減	+5,597
餘額	100,194
次日限額	43,089

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

65.1

成交張數

47,676

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	63.9	-1.4	-2.14	43,798	2,252	1,153	105	+994	63,623	727,015	8.75	185	82	0	-103	1,695	0.23	5,597	0	0	+5,597	100,194	43,089	63	0.14	2.66	--
2026/05/19	65.3	+0.5	+0.77	79,999	3,071	2,642	2	+427	62,629	727,015	8.61	155	151	0	-4	1,798	0.25	2,375	547	0	+1,828	94,597	43,020	168	0.21	2.87	--
2026/05/18	64.8	-0.2	-0.31	45,175	1,915	1,458	26	+431	62,202	727,015	8.56	1,132	328	1	-805	1,802	0.25	5,103	671	0	+4,432	92,769	42,702	67	0.15	2.9	--
2026/05/15	65	-1.9	-2.84	69,667	2,564	3,679	2	-1,117	61,771	727,015	8.5	434	627	0	+193	2,607	0.36	9,074	690	0	+8,384	88,337	42,801	49	0.07	4.22	--
2026/05/14	66.9	-1.1	-1.62	65,655	3,192	2,455	10	+727	62,888	727,015	8.65	259	143	0	-116	2,414	0.33	2,727	796	0	+1,931	79,953	42,706	71	0.11	3.84	--
2026/05/13	68	-3.1	-4.36	60,465	3,914	3,126	18	+770	62,161	727,015	8.55	611	267	0	-344	2,530	0.35	3,133	244	0	+2,889	78,022	42,393	39	0.06	4.07	--
2026/05/12	71.1	+1.2	+1.72	132,631	8,016	8,659	0	-643	61,391	727,015	8.44	52	359	0	+307	2,874	0.4	1,728	0	0	+1,728	75,133	42,357	247	0.19	4.68	--
2026/05/11	69.9	+1	+1.45	78,048	5,851	2,481	43	+3,327	62,034	727,015	8.53	289	252	2	-39	2,567	0.35	3,089	717	0	+2,372	73,405	41,873	125	0.16	4.14	--
2026/05/08	68.9	-1.9	-2.68	84,843	4,290	6,287	19	-2,016	58,707	727,015	8.08	212	244	8	+24	2,606	0.36	1,488	4,325	0	-2,837	71,033	42,154	126	0.15	4.44	--
2026/05/07	70.8	-0.4	-0.56	148,214	6,554	8,214	9	-1,669	60,723	727,015	8.35	91	167	2	+74	2,582	0.36	387	3,521	0	-3,134	73,870	42,026	185	0.12	4.25	--
2026/05/06	71.2	-1.6	-2.2	245,896	11,139	15,360	12	-4,233	62,392	727,015	8.58	388	158	0	-230	2,508	0.34	5,197	722	0	+4,475	77,004	41,376	356	0.14	4.02	--
2026/05/05	72.8	+6.6	+9.97	141,173	10,815	10,247	53	+515	66,625	727,015	9.16	130	875	0	+745	2,738	0.38	959	393	0	+566	72,529	39,865	179	0.13	4.11	--
2026/05/04	66.2	-0.8	-1.19	79,576	4,355	2,307	10	+2,038	66,110	727,015	9.09	275	32	0	-243	1,993	0.27	7,081	585	0	+6,496	71,963	39,268	75	0.09	3.01	--
2026/04/30	67	+0.8	+1.21	126,952	3,791	5,326	0	-1,535	64,072	727,015	8.81	126	444	2	+316	2,236	0.31	4,923	0	0	+4,923	65,467	40,098	215	0.17	3.49	--
2026/04/29	66.2	-4.4	-6.23	136,201	9,050	7,468	0	+1,582	65,607	727,015	9.02	981	78	1	-904	1,920	0.26	7,771	1,227	0	+6,544	60,544	38,974	309	0.23	2.93	--
2026/04/28	70.6	+6.4	+9.97	125,945	6,385	5,002	17	+1,366	64,025	727,015	8.81	136	1,571	0	+1,435	2,824	0.39	2,952	8,568	0	-5,616	54,000	37,735	134	0.11	4.41	--
2026/04/27	64.2	-0.8	-1.23	90,058	2,949	2,885	122	-58	62,659	727,015	8.62	329	356	1	+26	1,389	0.19	1,054	1,263	0	-209	59,616	36,565	159	0.18	2.22	--
2026/04/24	65	-1.2	-1.81	122,228	5,429	5,376	13	+40	62,717	727,015	8.63	903	186	2	-719	1,363	0.19	2,139	2,191	0	-52	59,825	35,759	161	0.13	2.17	64.35
2026/04/23	66.2	-4.7	-6.63	163,064	6,790	15,513	3	-8,726	62,678	727,015	8.62	1,256	549	1	-708	2,083	0.29	3,532	13,843	0	-10,311	59,877	34,664	244	0.15	3.32	55.67
2026/04/22	70.9	-3.3	-4.45	199,565	12,413	14,213	0	-1,800	71,404	727,015	9.82	764	147	0	-617	2,791	0.38	2,317	203	-138	+2,114	70,188	33,150	210	0.11	3.91	59.16
2026/04/21	74.2	+3.3	+4.65	190,382	10,287	13,297	4	-3,014	73,204	727,015	10.07	99	878	0	+779	3,408	0.47	693	318	0	+375	68,212	31,206	304	0.16	4.66	61.2
2026/04/20	70.9	-3.3	-4.45	262,065	20,997	23,455	17	-2,475	76,218	727,015	10.48	1,037	212	2	-827	2,629	0.36	3,715	887	0	+2,828	67,837	29,377	299	0.11	3.45	55.86
2026/04/17	74.2	+4.3	+6.15	346,753	21,129	15,593	2	+5,534	78,702	727,015	10.83	259	1,447	0	+1,188	3,456	0.48	1,332	4,075	0	-2,743	65,009	26,884	958	0.28	4.39	73.23
2026/04/16	69.9	+0.7	+1.01	241,026	12,720	13,006	4	-290	73,168	727,015	10.06	328	408	0	+80	2,268	0.31	1,327	6,620	0	-5,293	67,752	23,650	407	0.17	3.1	74.38
2026/04/15	69.2	+1	+1.47	279,186	17,080	16,509	2	+569	73,458	727,015	10.1	406	798	0	+392	2,188	0.3	1,142	2,451	0	-1,309	73,045	24,898	441	0.16	2.98	68.98
2026/04/14	68.2	+4.8	+7.57	292,052	26,575	23,810	7	+2,758	72,887	727,015	10.03	91	741	0	+650	1,796	0.25	85	75	0	+10	74,354	24,547	330	0.11	2.46	54.73
2026/04/13	63.4	+5.7	+9.88	122,616	17,413	8,848	0	+8,565	70,129	727,015	9.65	76	1,082	0	+1,006	1,146	0.16	238	2,652	0	-2,414	74,344	24,041	484	0.39	1.63	28.64
2026/04/10	57.7	-1.8	-3.03	76,143	6,876	5,693	13	+1,170	61,564	727,015	8.47	0	140	0	+140	140	0.02	311	2,337	0	-2,026	76,758	25,876	1,713	2.25	0.23	29.77
2026/04/09	59.5	+0.5	+0.85	203,015	16,956	12,049	64	+4,843	60,394	727,015	8.31	0	0	0	+0	0	0	3,453	1,873	0	+1,580	78,784	27,550	0	0	0	48.16
2026/04/08	59	+5.3	+9.87	54,516	5,882	4,454	3	+1,425	56,118	727,015	7.72	0	0	0	+0	0	0	111	246	0	-135	77,204	26,881	0	0	0	18.52
2026/04/07	53.7	+1.5	+2.87	36,939	2,588	3,321	14	-747	54,693	727,015	7.52	0	0	8	-8	0	0	671	0	0	+671	77,339	27,266	0	0	0	41.72
2026/04/02	52.2	-1.7	-3.15	48,195	2,393	3,549	41	-1,197	55,440	727,015	7.63	2,208	0	2,007	-4,215	8	0	1,272	122	0	+1,150	76,668	27,580	0	0	0.01	59.82
2026/04/01	53.9	+2	+3.85	55,083	2,952	2,065	9	+878	56,637	727,015	7.79	3,118	70	475	-3,523	4,223	0.58	606	0	0	+606	75,518	28,227	46	0.08	7.46	60.5
2026/03/31	51.9	-2.5	-4.6	60,206	2,163	3,027	0	-864	55,759	727,015	7.67	1,610	92	1,146	-2,664	7,746	1.07	1,406	305	0	+1,101	74,912	28,482	40	0.07	13.89	64.95
2026/03/30	54.4	-0.5	-0.91	34,287	1,317	1,224	14	+79	56,623	727,015	7.79	278	75	439	-642	10,410	1.43	898	246	0	+652	73,811	28,116	50	0.15	18.38	65.03
2026/03/27	54.9	+1.6	+3	56,917	2,225	1,864	17	+344	56,544	727,015	7.78	222	1,391	0	+1,169	11,052	1.52	1,557	55	0	+1,502	73,159	28,100	64	0.11	19.55	61.73
2026/03/26	53.3	-0.9	-1.66	84,251	3,525	3,723	43	-241	56,200	727,015	7.73	505	78	8	-435	9,883	1.36	2,010	1,110	0	+900	71,657	27,855	101	0.12	17.59	66.26
2026/03/25	54.2	+2.3	+4.43	106,098	4,996	2,936	1	+2,059	56,441	727,015	7.76	424	2,112	227	+1,461	10,318	1.42	1,379	2,151	0	-772	70,757	27,260	108	0.1	18.28	67.82
2026/03/24	51.9	+0	+0	72,092	2,620	2,961	9	-350	54,382	727,015	7.48	1,810	1,758	80	-132	8,857	1.22	1,065	39	0	+1,026	71,529	26,472	31	0.04	16.29	62.15
2026/03/23	51.9	-5.7	-9.9	83,159	4,484	4,520	13	-49	54,732	727,015	7.53	1,253	1,677	854	-430	8,989	1.24	16,292	459	0	+15,833	70,503	25,980	81	0.1	16.42	35.64
2026/03/20	57.6	-3.5	-5.73	94,837	6,062	5,313	31	+718	54,781	727,015	7.54	298	1,737	705	+734	9,419	1.3	9,475	1,835	0	+7,640	54,670	25,384	85	0.09	17.19	41.13
2026/03/19	61.1	-3	-4.68	81,434	6,998	4,104	52	+2,842	54,063	727,015	7.44	127	206	6	+73	8,685	1.19	11,045	1,115	0	+9,930	47,030	24,614	66	0.08	16.06	42.32
2026/03/18	64.1	+2.1	+3.39	162,564	14,187	7,068	54	+7,065	51,221	727,015	7.05	338	150	160	-348	8,612	1.18	8,225	2,022	0	+6,203	37,100	24,095	273	0.17	16.81	53.59
2026/03/17	62	+0.3	+0.49	14,621	134	1,836	19	-1,721	44,156	727,015	6.07	388	407	20	-1	8,960	1.23	235	585	0	-350	30,897	23,047	745	5.1	20.29	--
2026/03/16	61.7	+4	+6.93	12,294	254	458	8	-212	45,877	727,015	6.31	118	624	120	+386	8,961	1.23	113	394	0	-281	31,247	25,976	988	8.04	19.53	--
2026/03/13	57.7	+2.7	+4.91	8,929	154	893	20	-759	46,089	727,015	6.34	197	84	400	-513	8,575	1.18	627	273	0	+354	31,528	29,690	522	5.85	18.61	--
2026/03/12	55	-2.2	-3.85	9,402	303	1,103	17	-817	46,848	727,015	6.44	385	387	0	+2	9,088	1.25	309	16	0	+293	31,174	33,808	419	4.46	19.4	--
2026/03/11	57.2	+5.2	+10	12,799	438	1,721	47	-1,330	47,665	727,015	6.56	144	32	1	-113	9,086	1.25	140	2	0	+138	30,881	35,220	283	2.21	19.06	--
2026/03/10	52	-1.2	-2.26	11,642	223	2,758	52	-2,587	48,995	727,015	6.74	690	724	0	+34	9,199	1.27	66	6	0	+60	30,743	37,050	414	3.56	18.78	--
2026/03/09	53.2	-5.9	-9.98	7,130	35	2,249	64	-2,278	51,582	727,015	7.1	414	105	4	-313	9,165	1.26	0	0	0	+0	30,683	39,157	0	0	17.77	--
2026/03/06	59.1	-1.4	-2.31	7,469	136	594	44	-502	53,860	727,015	7.41	151	48	316	-419	9,478	1.3	118	692	0	-574	30,683	39,521	503	6.73	17.6	--
2026/03/05	60.5	+3.1	+5.4	12,744	319	1,913	117	-1,711	54,362	727,015	7.48	793	57	1	-737	9,897	1.36	382	785	0	-403	31,257	39,968	477	3.74	18.21	--
2026/03/04	57.4	-6.3	-9.89	23,323	477	5,711	85	-5,319	56,073	727,015	7.71	2,115	504	1	-1,612	10,634	1.46	53	2,143	0	-2,090	31,660	40,231	1,487	6.38	18.96	--
2026/03/03	63.7	-3.5	-5.21	365,819	17,343	29,578	7	-12,242	61,392	727,015	8.44	2,766	1,399	76	-1,443	12,246	1.68	3,801	1,567	0	+2,234	33,750	40,503	635	0.17	19.95	61.96
2026/03/02	67.2	+6.1	+9.98	244,136	23,695	13,521	0	+10,174	73,634	727,015	10.13	873	3,491	50	+2,568	13,689	1.88	786	7,102	0	-6,316	31,516	38,594	266	0.11	18.59	54.5
2026/02/26	61.1	-0.2	-0.33	241,443	16,576	15,317	3	+1,256	63,460	727,015	8.73	581	748	1	+166	11,121	1.53	1,704	5,864	0	-4,160	37,832	36,820	416	0.17	17.52	61.36
2026/02/25	61.3	+4.5	+7.92	306,161	26,665	16,048	6	+10,611	62,204	727,015	8.56	757	1,480	6	+717	10,955	1.51	617	2,918	0	-2,301	41,992	34,684	533	0.17	17.61	59.01
2026/02/24	56.8	+5.1	+9.86	243,536	16,499	19,422	2	-2,925	51,593	727,015	7.1	982	1,484	25	+477	10,238	1.41	2,783	0	0	+2,783	44,293	32,093	1,194	0.49	19.84	54.63
2026/02/23	51.7	+4.65	+9.88	136,033	8,801	5,126	6	+3,669	54,518	727,015	7.5	242	1,388	2	+1,144	9,761	1.34	2,384	0	0	+2,384	41,510	29,886	171	0.13	17.9	57.58
2026/02/11	47.05	+4.25	+9.93	93,107	5,013	3,881	52	+1,080	50,883	727,015	7	194	644	1	+449	8,618	1.19	1,242	1,291	0	-49	39,126	28,848	141	0.15	16.94	54.01
2026/02/10	42.8	-1.75	-3.93	68,247	3,415	5,589	40	-2,214	49,803	727,015	6.85	310	150	0	-160	8,169	1.12	3,839	21	0	+3,818	39,175	28,491	105	0.15	16.4	55.18
2026/02/09	44.55	-3.05	-6.41	112,930	5,614	5,688	10	-84	52,017	727,015	7.15	893	110	123	-906	8,329	1.15	4,333	0	0	+4,333	35,357	29,240	143	0.13	16.01	55.67
2026/02/06	47.6	-5.2	-9.85	80,639	5,217	8,939	7	-3,729	52,101	727,015	7.17	793	550	0	-243	9,235	1.27	1,050	235	0	+815	31,024	28,767	83	0.1	17.73	38.59
2026/02/05	52.8	-0.3	-0.56	23,514	4,118	3,611	4	+503	55,830	727,015	7.68	159	131	0	-28	9,478	1.3	12	30	0	-18	30,209	28,617	4,725	20.09	16.98	--
2026/02/04	53.1	+3.7	+7.49	32,760	6,480	4,685	7	+1,788	55,327	727,015	7.61	178	285	2	+105	9,506	1.31	0	299	0	-299	30,227	29,042	5,148	15.71	17.18	--
2026/02/03	49.4	+4.45	+9.9	32,388	5,079	2,450	30	+2,599	53,539	727,015	7.36	549	589	3	+37	9,401	1.29	15	4,704	0	-4,689	30,526	29,547	5,433	16.77	17.56	--
2026/02/02	44.95	-3.3	-6.84	24,747	2,361	3,565	403	-1,607	50,940	727,015	7.01	875	439	3	-439	9,364	1.29	715	991	0	-276	35,215	29,857	5,020	20.28	18.38	--
2026/01/30	48.25	-1.55	-3.11	27,284	2,773	3,153	28	-408	52,547	727,015	7.23	1,061	48	421	-1,434	9,803	1.35	10	815	0	-805	35,491	30,379	5,537	20.29	18.66	--
2026/01/29	49.8	-2.2	-4.23	22,945	2,651	4,402	6	-1,757	52,955	727,015	7.28	393	227	0	-166	11,237	1.55	10	2,997	0	-2,987	36,296	30,651	4,366	19.03	21.22	--
2026/01/28	52	+0.6	+1.17	23,553	2,590	2,132	25	+433	54,712	727,015	7.53	319	134	79	-264	11,403	1.57	106	8,470	0	-8,364	39,283	31,121	4,267	18.12	20.84	--
2026/01/27	51.4	-0.4	-0.77	17,810	2,409	2,199	19	+191	54,279	727,015	7.47	257	160	202	-299	11,667	1.6	90	7,179	0	-7,089	47,647	31,536	3,016	16.93	21.49	--
2026/01/26	51.8	+2	+4.02	29,536	3,574	2,842	5	+727	54,088	727,015	7.44	1,371	196	5	-1,180	11,966	1.65	0	3,554	0	-3,554	54,736	31,992	6,113	20.7	22.12	--
2026/01/23	49.8	-1.4	-2.73	57,776	6,328	3,593	5	+2,730	53,361	727,015	7.34	5,018	442	3	-4,579	13,146	1.81	0	4,803	0	-4,803	58,290	33,036	9,272	16.05	24.64	--
2026/01/22	51.2	-2.8	-5.19	307,550	20,598	11,950	17	+8,631	50,631	727,015	6.96	3,000	5,238	24	+2,214	17,725	2.44	1,100	17,496	0	-16,396	63,093	35,443	274	0.09	35.01	58.11
2026/01/21	54	+3.5	+6.93	383,683	11,989	19,670	5	-7,686	42,000	727,015	5.78	2,411	3,652	1	+1,240	15,511	2.13	696	11,064	0	-10,368	79,489	34,686	540	0.14	36.93	64.81
2026/01/20	50.5	+4.55	+9.9	420,682	14,342	38,701	36	-24,395	49,686	727,015	6.83	1,344	4,330	12	+2,974	14,271	1.96	868	225	0	+643	89,857	33,391	259	0.06	28.72	54.96
2026/01/19	45.95	+4.15	+9.93	150,633	19,738	8,935	17	+10,786	74,081	727,015	10.19	907	1,602	1	+694	11,297	1.55	138	10,935	0	-10,797	89,214	30,191	73	0.05	15.25	43.99
2026/01/16	41.8	+3.8	+10	195,741	16,218	13,304	1	+2,913	63,295	727,015	8.71	436	2,386	21	+1,929	10,603	1.46	672	560	0	+112	100,011	29,625	289	0.15	16.75	48.49
2026/01/15	38	+3.45	+9.99	222,350	18,597	14,680	2	+3,915	60,382	727,015	8.31	135	1,721	0	+1,586	8,674	1.19	554	489	0	+65	99,899	29,762	146	0.07	14.37	40.14
2026/01/14	34.55	+0.5	+1.47	43,514	2,526	3,244	0	-718	56,467	727,015	7.77	71	183	0	+112	7,088	0.97	280	126	0	+154	99,834	30,247	22	0.05	12.55	52.16
2026/01/13	34.05	-0.8	-2.3	52,184	2,922	3,708	2	-788	57,185	727,015	7.87	255	81	0	-174	6,976	0.96	436	236	0	+200	99,680	31,911	22	0.04	12.2	47.09
2026/01/12	34.85	-0.15	-0.43	39,104	2,164	2,170	4	-10	57,973	727,015	7.97	212	50	0	-162	7,150	0.98	882	58	0	+824	99,480	33,884	15	0.04	12.33	51.65
2026/01/09	35	-0.2	-0.57	50,471	2,301	2,819	1	-519	57,983	727,015	7.98	198	315	0	+117	7,312	1.01	183	378	0	-195	98,656	34,370	62	0.12	12.61	55.3
2026/01/08	35.2	-0.15	-0.42	174,984	10,096	9,096	0	+1,000	58,502	727,015	8.05	383	133	0	-250	7,195	0.99	2,600	124	0	+2,476	98,851	34,472	292	0.17	12.3	61.49
2026/01/07	35.35	+1.2	+3.51	66,651	4,328	3,621	5	+702	57,502	727,015	7.91	617	389	0	-228	7,445	1.02	1,028	278	0	+750	96,375	33,730	50	0.08	12.95	49.31
2026/01/06	34.15	+0.35	+1.04	27,924	1,103	2,020	15	-932	56,800	727,015	7.81	101	95	0	-6	7,673	1.06	349	601	0	-252	95,625	34,303	10	0.04	13.51	48.44
2026/01/05	33.8	-0.95	-2.73	47,008	2,441	3,002	4	-565	57,732	727,015	7.94	399	127	0	-272	7,679	1.06	1,472	0	0	+1,472	95,877	35,300	29	0.06	13.3	43.79
2026/01/02	34.75	+0.2	+0.58	22,884	1,328	2,409	1	-1,082	58,297	727,015	8.02	204	187	0	-17	7,951	1.09	565	11	0	+554	94,405	36,836	4	0.02	13.64	40.44
2025/12/31	34.55	-0.5	-1.43	32,237	2,294	3,479	2	-1,187	59,379	727,015	8.17	693	144	0	-549	7,968	1.1	533	1,394	0	-861	93,851	37,215	5	0.02	13.42	31.01
2025/12/30	35.05	-1.05	-2.91	57,374	3,843	6,758	1	-2,916	60,566	727,015	8.33	698	793	0	+95	8,517	1.17	1,655	815	0	+840	94,712	37,823	61	0.11	14.06	45.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務