台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進52,226張、佔全市場比重的36.9%；其中外資買進47,923張、佔全市場比重的33.86%；自營商買進3,906張、佔全市場比重的2.76%；投信買進397張、佔全市場比重的0.28%。

賣出部分三大法人合計賣出34,070張、佔全市場比重的24.07%；其中外資賣出32,866張、佔全市場比重的23.22%；自營商賣出1,204張、佔全市場比重的0.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+18,156張，均價為NT$66.53元。

開盤價

63.4

收盤價

66.9

當日範圍

62.9 - 68.5

成交張數

141,525

開盤價(昨)

63.9

收盤價(昨)

62.7

昨日範圍

62 - 65.1

成交張數(昨)

81,849

成交金額

94.15億

成交金額(昨)

51.75億

52週範圍

27.65 - 76.6

發行股數

29億

市值

1945億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

63.4

收盤價

66.9

成交張數

141,525

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	47,923	32,866	+15,057	賣→買
	金額(元)	31.9億	21.9億	+10億
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	33.9%	23.2%	不適用
投信	張數	397	0	+397	無→連4買
	金額(元)	2641.1萬	0	+2641萬
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	0.3%	0.0%	不適用
自營商	張數	3,906	1,204	+2,702	賣→買
	金額(元)	2.6億	8009.8萬	+2億
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	2.8%	0.9%	不適用
三大法人	張數	52,226	34,070	+18,156	賣→買
	金額(元)	34.7億	22.7億	+12億
	均價(元)	66.53	66.53	66.53
	佔成交比重(%)	36.9%	24.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

63.4

收盤價

66.9

成交張數

141,525

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	66.9	+4.2	+6.7	141,525	47,923	32,866	+15,057	209,142	+7.19	397	0	+397	3,906	1,204	+2,702	52,226	34,070	+18,156
2026/10/15	62.7	-4.3	-6.42	81,849	17,737	29,998	-12,261	195,417	+6.72	47	0	+47	983	2,949	-1,966	18,767	32,947	-14,180
2026/10/14	67	+5.2	+8.41	186,881	75,478	28,956	+46,522	206,408	+7.1	375	0	+375	4,483	2,066	+2,417	80,336	31,022	+49,314
2026/10/13	61.8	-1.7	-2.68	45,320	12,924	14,561	-1,637	159,628	+5.49	50	0	+50	1,156	1,601	-445	14,130	16,162	-2,032
2026/10/12	63.5	-0.4	-0.63	98,288	28,096	36,215	-8,119	160,918	+5.53	0	0	+0	1,752	1,378	+374	29,848	37,593	-7,745
2026/10/08	63.9	-1.8	-2.74	160,355	41,186	48,274	-7,088	178,260	+6.13	121	0	+121	943	2,899	-1,956	42,250	51,173	-8,923
2026/10/07	65.7	+5.9	+9.87	108,469	31,781	14,570	+17,211	184,669	+6.35	0	0	+0	6,946	713	+6,233	38,727	15,283	+23,444
2026/10/06	59.8	+0.5	+0.84	23,902	11,086	5,094	+5,992	167,550	+5.76	42	0	+42	1,063	320	+743	12,191	5,414	+6,777
2026/10/05	59.3	-0.2	-0.34	23,094	8,125	4,872	+3,253	162,090	+5.57	0	0	+0	561	407	+154	8,686	5,279	+3,407
2026/10/02	59.5	+0.7	+1.19	12,063	6,340	1,579	+4,761	158,557	+5.45	15	0	+15	456	29	+427	6,811	1,608	+5,203
2026/10/01	58.8	-1.1	-1.84	15,496	1,980	6,812	-4,832	154,650	+5.32	0	20	-20	521	344	+177	2,501	7,176	-4,675
2026/09/30	59.9	+2.3	+3.99	23,784	9,711	4,068	+5,643	160,598	+5.52	0	101	-101	482	172	+310	10,193	4,341	+5,852
2026/09/29	57.6	-0.8	-1.37	7,976	1,681	3,719	-2,038	153,441	+5.28	2	2	+0	216	297	-81	1,899	4,018	-2,119
2026/09/24	58.4	+0.8	+1.39	8,054	3,089	2,581	+508	154,483	+5.31	0	0	+0	58	168	-110	3,147	2,749	+398
2026/09/23	57.6	-1.2	-2.04	16,045	2,067	7,218	-5,151	153,963	+5.29	4	0	+4	295	561	-266	2,366	7,779	-5,413
2026/09/22	58.8	-1.3	-2.16	26,413	6,578	7,960	-1,382	158,485	+5.45	0	0	+0	216	894	-678	6,794	8,854	-2,060
2026/09/21	60.1	+1.3	+2.21	19,551	7,698	3,308	+4,390	159,481	+5.48	4	0	+4	1,398	328	+1,070	9,100	3,636	+5,464
2026/09/18	58.8	+0.3	+0.51	33,184	9,310	15,651	-6,341	155,168	+5.34	124	1	+123	780	438	+342	10,214	16,090	-5,876
2026/09/17	58.5	+0	+0	23,405	8,985	9,090	-105	160,863	+5.53	47	0	+47	1,239	794	+445	10,271	9,884	+387
2026/09/16	58.5	+2.5	+4.46	12,004	4,758	3,373	+1,385	160,023	+5.5	21	0	+21	1,433	182	+1,251	6,212	3,555	+2,657
2026/09/15	56	-1.8	-3.11	10,001	1,311	4,523	-3,212	157,977	+5.43	4	0	+4	145	625	-480	1,460	5,148	-3,688
2026/09/14	57.8	-0.4	-0.69	11,772	4,135	3,441	+694	160,554	+5.52	60	0	+60	225	345	-120	4,420	3,786	+634
2026/09/11	58.2	-1.4	-2.35	11,734	3,661	4,042	-381	159,483	+5.48	21	0	+21	153	478	-325	3,835	4,520	-685
2026/09/10	59.6	-0.6	-1	9,477	3,442	2,723	+719	162,389	+5.58	36	1	+35	163	127	+36	3,641	2,851	+790
2026/09/09	60.2	+0.3	+0.5	11,890	5,434	3,023	+2,411	162,271	+5.58	49	0	+49	366	242	+124	5,849	3,265	+2,584
2026/09/08	59.9	-0.8	-1.32	17,724	3,574	6,655	-3,081	162,326	+5.58	45	1	+44	91	348	-257	3,710	7,004	-3,294
2026/09/07	60.7	+1.6	+2.71	21,752	10,036	4,043	+5,993	165,149	+5.68	120	7	+113	376	85	+291	10,532	4,135	+6,397
2026/09/04	59.1	+0.5	+0.85	20,538	6,368	7,857	-1,489	159,041	+5.47	40	10	+30	211	392	-181	6,619	8,259	-1,640
2026/09/03	58.6	-2.2	-3.62	52,313	14,275	19,202	-4,927	161,093	+5.54	37	1	+36	583	1,893	-1,310	14,895	21,096	-6,201
2026/09/02	60.8	-0.5	-0.82	33,384	7,817	9,250	-1,433	165,411	+5.69	316	0	+316	836	928	-92	8,969	10,178	-1,209
2026/09/01	61.3	+0.5	+0.82	35,600	12,852	9,934	+2,918	169,225	+5.82	409	0	+409	653	755	-102	13,914	10,689	+3,225
2026/08/31	60.8	+0	+0	28,751	8,212	10,476	-2,264	167,241	+5.75	47	0	+47	996	1,016	-20	9,255	11,492	-2,237
2026/08/28	60.8	+1.6	+2.7	59,327	24,546	12,992	+11,554	170,739	+5.87	0	0	+0	1,954	171	+1,783	26,500	13,163	+13,337
2026/08/27	59.2	-0.5	-0.84	32,715	8,191	13,941	-5,750	160,581	+5.52	2	0	+2	333	1,023	-690	8,526	14,964	-6,438
2026/08/26	59.7	+1.7	+2.93	67,224	30,353	14,903	+15,450	167,053	+5.74	81	1	+80	1,227	247	+980	31,661	15,151	+16,510
2026/08/25	58	+1.1	+1.93	20,606	8,115	5,547	+2,568	151,780	+5.22	0	357	-357	248	404	-156	8,363	6,308	+2,055
2026/08/24	56.9	-0.7	-1.22	17,990	5,239	5,234	+5	149,681	+5.15	0	0	+0	262	157	+105	5,501	5,391	+110
2026/08/21	57.6	-0.1	-0.17	24,676	8,113	7,339	+774	150,144	+5.16	0	0	+0	202	941	-739	8,315	8,280	+35
2026/08/20	57.7	+0.6	+1.05	75,513	19,558	21,639	-2,081	149,171	+5.13	0	2	-2	707	2,361	-1,654	20,265	24,002	-3,737
2026/08/19	57.1	+0.6	+1.06	26,388	10,749	7,110	+3,639	150,953	+5.19	0	15	-15	1,715	550	+1,165	12,464	7,675	+4,789
2026/08/18	56.5	-2.3	-3.91	30,343	6,776	11,650	-4,874	147,393	+5.07	0	37	-37	373	987	-614	7,149	12,674	-5,525
2026/08/17	58.8	+0.9	+1.55	30,001	11,616	8,808	+2,808	151,332	+5.2	0	0	+0	1,043	521	+522	12,659	9,329	+3,330
2026/08/14	57.9	+1	+1.76	25,887	8,215	6,437	+1,778	148,469	+5.11	0	0	+0	1,245	129	+1,116	9,460	6,566	+2,894
2026/08/13	56.9	-0.7	-1.22	19,935	5,696	5,171	+525	146,627	+5.04	0	0	+0	315	344	-29	6,011	5,515	+496
2026/08/12	57.6	+1.7	+3.04	38,113	12,662	10,505	+2,157	146,653	+5.04	0	0	+0	900	666	+234	13,562	11,171	+2,391
2026/08/11	55.9	+1.2	+2.19	26,836	10,247	5,893	+4,354	145,373	+5	0	5	-5	469	59	+410	10,716	5,957	+4,759
2026/08/10	54.7	+1.6	+3.01	25,394	7,928	7,152	+776	140,877	+4.84	0	0	+0	241	123	+118	8,169	7,275	+894
2026/08/07	53.1	-1.5	-2.75	22,314	6,623	9,565	-2,942	139,847	+4.81	0	0	+0	357	133	+224	6,980	9,698	-2,718
2026/08/06	54.6	+0.7	+1.3	32,244	10,586	10,566	+20	142,938	+4.92	0	0	+0	511	260	+251	11,097	10,826	+271
2026/08/05	53.9	+1.6	+3.06	41,349	9,875	14,180	-4,305	142,243	+4.89	0	0	+0	309	546	-237	10,184	14,726	-4,542
2026/08/04	52.3	+4.75	+9.99	40,658	13,874	10,081	+3,793	144,552	+4.97	0	0	+0	1,211	1,137	+74	15,085	11,218	+3,867
2026/08/03	47.55	+1.85	+4.05	31,749	9,043	9,353	-310	139,833	+4.81	9	1	+8	491	1,218	-727	9,543	10,572	-1,029
2026/07/31	45.7	+3.1	+7.28	26,398	5,600	9,538	-3,938	140,951	+4.85	11	0	+11	673	1,050	-377	6,284	10,588	-4,304
2026/07/30	42.6	-1.45	-3.29	26,070	10,181	7,896	+2,285	146,865	+5.05	12	101	-89	765	986	-221	10,958	8,983	+1,975
2026/07/29	44.05	-4.1	-8.52	35,266	13,377	8,590	+4,787	145,413	+5	13	80	-67	1,676	1,205	+471	15,066	9,875	+5,191
2026/07/28	48.15	-4.35	-8.29	21,662	6,220	6,952	-732	140,427	+4.83	1	0	+1	709	862	-153	6,930	7,814	-884
2026/07/27	52.5	+1.5	+2.94	15,031	5,810	4,481	+1,329	140,989	+4.85	0	0	+0	405	424	-19	6,215	4,905	+1,310
2026/07/24	51	-3.3	-6.08	20,352	3,460	7,849	-4,389	139,706	+4.8	13	569	-556	285	935	-650	3,758	9,353	-5,595
2026/07/23	54.3	-1.3	-2.34	15,839	4,123	5,278	-1,155	140,979	+4.85	0	0	+0	478	447	+31	4,601	5,725	-1,124
2026/07/22	55.6	+1.5	+2.77	17,615	4,571	5,069	-498	142,353	+4.9	0	0	+0	397	653	-256	4,968	5,722	-754
2026/07/21	54.1	+0.8	+1.5	15,207	2,735	6,001	-3,266	144,140	+4.96	0	404	-404	360	590	-230	3,095	6,995	-3,900
2026/07/20	53.3	-3.3	-5.83	33,570	15,250	11,543	+3,707	146,168	+5.03	0	3	-3	681	1,016	-335	15,931	12,562	+3,369
2026/07/17	56.6	-5.1	-8.27	34,187	5,115	11,938	-6,823	141,650	+4.87	1	0	+1	539	2,267	-1,728	5,655	14,205	-8,550
2026/07/16	61.7	-1.5	-2.37	28,218	6,737	12,674	-5,937	146,257	+5.03	0	5	-5	678	603	+75	7,415	13,282	-5,867
2026/07/15	63.2	+0.9	+1.44	36,084	9,658	18,261	-8,603	152,691	+5.25	0	803	-803	9,092	447	+8,645	18,750	19,511	-761
2026/07/14	62.3	-1.9	-2.96	48,559	11,272	20,239	-8,967	160,716	+5.53	0	6	-6	604	1,651	-1,047	11,876	21,896	-10,020
2026/07/13	64.2	-0.8	-1.23	52,794	16,442	22,183	-5,741	166,641	+5.73	30	189	-159	848	869	-21	17,320	23,241	-5,921
2026/07/09	65	-1	-1.52	27,763	8,673	11,370	-2,697	171,894	+5.91	0	3	-3	521	789	-268	9,194	12,162	-2,968
2026/07/08	66	+1.4	+2.17	33,393	12,920	13,251	-331	174,568	+6	0	0	+0	980	561	+419	13,900	13,812	+88
2026/07/07	64.6	-3.3	-4.86	55,065	10,620	27,912	-17,292	175,705	+6.04	0	0	+0	1,254	2,119	-865	11,874	30,031	-18,157
2026/07/06	67.9	-0.9	-1.31	32,012	5,369	13,243	-7,874	190,010	+6.53	0	7	-7	595	864	-269	5,964	14,114	-8,150
2026/07/03	68.8	-1.6	-2.27	38,091	6,728	21,761	-15,033	197,698	+6.8	4	355	-351	946	1,127	-181	7,678	23,243	-15,565
2026/07/02	70.4	-0.7	-0.98	38,328	11,259	16,183	-4,924	215,136	+7.4	9	347	-338	682	1,221	-539	11,950	17,751	-5,801
2026/07/01	71.1	-3.7	-4.95	146,125	38,194	45,877	-7,683	222,232	+7.64	317	439	-122	2,282	4,552	-2,270	40,793	50,868	-10,075
2026/06/30	74.8	+6.8	+10	137,333	74,316	20,327	+53,989	231,272	+7.95	60	1	+59	5,374	1,482	+3,892	79,750	21,810	+57,940
2026/06/29	68	+2	+3.03	42,637	19,469	14,567	+4,902	175,661	+6.04	0	6	-6	1,359	435	+924	20,828	15,008	+5,820
2026/06/26	66	-3.6	-5.17	91,554	29,771	44,162	-14,391	169,843	+5.84	0	0	+0	692	2,450	-1,758	30,463	46,612	-16,149
2026/06/25	69.6	+0.3	+0.43	70,450	34,673	23,559	+11,114	187,339	+6.44	0	0	+0	839	2,003	-1,164	35,512	25,562	+9,950
2026/06/24	69.3	-0.6	-0.86	53,064	12,888	21,066	-8,178	174,753	+6.01	0	105	-105	670	1,755	-1,085	13,558	22,926	-9,368
2026/06/23	69.9	-6.7	-8.75	138,175	27,750	66,362	-38,612	183,929	+6.32	376	0	+376	1,454	5,585	-4,131	29,580	71,947	-42,367
2026/06/22	76.6	+5.3	+7.43	172,734	82,831	27,361	+55,470	224,742	+7.73	0	1	-1	6,690	2,743	+3,947	89,521	30,105	+59,416
2026/06/18	71.3	+2	+2.89	121,469	52,789	26,130	+26,659	170,567	+5.87	645	0	+645	3,465	2,380	+1,085	56,899	28,510	+28,389
2026/06/17	69.3	+1.1	+1.61	71,855	26,271	18,614	+7,657	146,068	+5.02	0	0	+0	1,793	1,401	+392	28,064	20,015	+8,049
2026/06/16	68.2	+0.8	+1.19	91,188	29,910	22,376	+7,534	139,561	+4.8	1,764	0	+1,764	2,992	1,694	+1,298	34,666	24,070	+10,596
2026/06/15	67.4	+3.3	+5.15	82,940	29,808	17,876	+11,932	131,526	+4.52	652	0	+652	3,599	1,098	+2,501	34,059	18,974	+15,085
2026/06/12	64.1	+4.8	+8.09	44,253	15,431	11,304	+4,127	120,849	+4.16	0	10	-10	1,115	432	+683	16,546	11,746	+4,800
2026/06/11	59.3	-0.8	-1.33	51,096	16,059	16,583	-524	116,783	+4.02	0	0	+0	606	1,887	-1,281	16,665	18,470	-1,805
2026/06/10	60.1	-2.9	-4.6	37,816	10,200	9,467	+733	117,139	+4.03	0	0	+0	409	1,383	-974	10,609	10,850	-241
2026/06/09	63	+1	+1.61	42,296	7,781	14,581	-6,800	114,145	+3.93	0	3,600	-3,600	476	1,219	-743	8,257	19,400	-11,143
2026/06/08	62	-5.6	-8.28	48,057	8,394	19,379	-10,985	120,475	+4.14	0	1	-1	748	1,893	-1,145	9,142	21,273	-12,131

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務