台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進15,474張、佔全市場比重的32.46%；其中外資買進14,604張、佔全市場比重的30.63%；自營商買進848張、佔全市場比重的1.78%；投信買進22張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出9,272張、佔全市場比重的19.45%；其中外資賣出8,526張、佔全市場比重的17.88%；自營商賣出746張、佔全市場比重的1.56%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+6,202張，均價為NT$66.27元。

開盤價

收盤價

65.1

當日範圍

65 - 67.6

成交張數

47,676

開盤價(昨)

65.7

收盤價(昨)

63.9

昨日範圍

63.3 - 66

成交張數(昨)

43,798

成交金額

31.60億

成交金額(昨)

28.22億

52週範圍

14.05 - 74.2

發行股數

29億

市值

1893億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

65.1

成交張數

47,676

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	14,604	8,526	+6,078	連6賣→買
	金額(元)	9.7億	5.7億	+4億
	均價(元)	66.27	66.27	66.27
	佔成交比重(%)	30.6%	17.9%	不適用
投信	張數	22	0	+22	賣→買
	金額(元)	145.8萬	0	+146萬
	均價(元)	66.27	66.27	66.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	848	746	+102	連4賣→連4買
	金額(元)	5620.0萬	4944.0萬	+676萬
	均價(元)	66.27	66.27	66.27
	佔成交比重(%)	1.8%	1.6%	不適用
三大法人	張數	15,474	9,272	+6,202	連6賣→買
	金額(元)	10.3億	6.1億	+4億
	均價(元)	66.27	66.27	66.27
	佔成交比重(%)	32.5%	19.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

65.1

成交張數

47,676

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	65.1	+1.2	+1.88	47,676	14,604	8,526	+6,078	--	--	22	0	+22	848	746	+102	15,474	9,272	+6,202
2026/05/20	63.9	-1.4	-2.14	43,798	7,948	19,835	-11,887	106,389	+3.66	0	1	-1	2,555	1,034	+1,521	10,503	20,870	-10,367
2026/05/19	65.3	+0.5	+0.77	79,999	20,913	23,828	-2,915	117,145	+4.03	0	0	+0	1,301	973	+328	22,214	24,801	-2,587
2026/05/18	64.8	-0.2	-0.31	45,175	11,613	20,844	-9,231	119,395	+4.11	0	0	+0	1,542	825	+717	13,155	21,669	-8,514
2026/05/15	65	-1.9	-2.84	69,667	17,264	26,121	-8,857	126,630	+4.35	0	0	+0	593	1,843	-1,250	17,857	27,964	-10,107
2026/05/14	66.9	-1.1	-1.62	65,655	14,200	28,734	-14,534	133,438	+4.59	0	7	-7	607	1,525	-918	14,807	30,266	-15,459
2026/05/13	68	-3.1	-4.36	60,465	9,912	28,549	-18,637	146,669	+5.04	0	0	+0	295	2,695	-2,400	10,207	31,244	-21,037
2026/05/12	71.1	+1.2	+1.72	132,631	43,634	31,154	+12,480	163,990	+5.64	0	0	+0	1,730	1,742	-12	45,364	32,896	+12,468
2026/05/11	69.9	+1	+1.45	78,048	17,095	26,899	-9,804	150,596	+5.18	0	0	+0	882	825	+57	17,977	27,724	-9,747
2026/05/08	68.9	-1.9	-2.68	84,843	20,258	30,497	-10,239	158,607	+5.45	0	0	+0	791	2,268	-1,477	21,049	32,765	-11,716
2026/05/07	70.8	-0.4	-0.56	148,214	43,816	38,968	+4,848	171,806	+5.91	0	0	+0	2,272	1,453	+819	46,088	40,421	+5,667
2026/05/06	71.2	-1.6	-2.2	245,896	74,036	70,236	+3,800	167,529	+5.76	0	0	+0	1,598	6,684	-5,086	75,634	76,920	-1,286
2026/05/05	72.8	+6.6	+9.97	141,173	42,636	21,031	+21,605	162,974	+5.6	0	0	+0	4,600	394	+4,206	47,236	21,425	+25,811
2026/05/04	66.2	-0.8	-1.19	79,576	11,690	34,884	-23,194	141,333	+4.86	0	0	+0	551	1,494	-943	12,241	36,378	-24,137
2026/04/30	67	+0.8	+1.21	126,952	42,756	32,681	+10,075	163,804	+5.63	0	0	+0	847	1,093	-246	43,603	33,774	+9,829
2026/04/29	66.2	-4.4	-6.23	136,201	24,495	53,926	-29,431	152,594	+5.25	0	0	+0	1,110	2,492	-1,382	25,605	56,418	-30,813
2026/04/28	70.6	+6.4	+9.97	125,945	34,412	32,679	+1,733	175,148	+6.02	0	0	+0	2,221	1,229	+992	36,633	33,908	+2,725
2026/04/27	64.2	-0.8	-1.23	90,058	30,429	32,969	-2,540	172,697	+5.94	0	0	+0	1,034	1,007	+27	31,463	33,976	-2,513
2026/04/24	65	-1.2	-1.81	122,228	27,485	45,892	-18,407	175,191	+6.02	0	0	+0	1,161	2,520	-1,359	28,646	48,412	-19,766
2026/04/23	66.2	-4.7	-6.63	163,064	53,900	43,473	+10,427	195,476	+6.72	0	118	-118	1,023	7,728	-6,705	54,923	51,319	+3,604
2026/04/22	70.9	-3.3	-4.45	199,565	39,888	74,963	-35,075	186,460	+6.41	0	0	+0	1,764	3,585	-1,821	41,652	78,548	-36,896
2026/04/21	74.2	+3.3	+4.65	190,382	76,399	39,781	+36,618	220,288	+7.58	0	0	+0	3,018	2,048	+970	79,417	41,829	+37,588
2026/04/20	70.9	-3.3	-4.45	262,065	46,512	109,216	-62,704	183,036	+6.29	0	0	+0	4,103	5,359	-1,256	50,615	114,575	-63,960
2026/04/17	74.2	+4.3	+6.15	346,753	113,749	87,336	+26,413	242,849	+8.35	0	0	+0	5,950	6,482	-532	119,699	93,818	+25,881
2026/04/16	69.9	+0.7	+1.01	241,026	70,995	74,586	-3,591	217,407	+7.48	4	8	-4	2,722	3,085	-363	73,721	77,679	-3,958
2026/04/15	69.2	+1	+1.47	279,186	101,382	73,419	+27,963	221,067	+7.6	0	0	+0	1,391	3,641	-2,250	102,773	77,060	+25,713
2026/04/14	68.2	+4.8	+7.57	292,052	109,800	51,526	+58,274	192,968	+6.64	22	0	+22	3,759	1,399	+2,360	113,581	52,925	+60,656
2026/04/13	63.4	+5.7	+9.88	122,616	33,470	12,922	+20,548	134,807	+4.64	0	0	+0	3,031	834	+2,197	36,501	13,756	+22,745
2026/04/10	57.7	-1.8	-3.03	76,143	10,141	28,843	-18,702	114,254	+3.93	0	0	+0	999	2,984	-1,985	11,140	31,827	-20,687
2026/04/09	59.5	+0.5	+0.85	203,015	57,421	50,785	+6,636	133,498	+4.59	2	0	+2	7,989	3,299	+4,690	65,412	54,084	+11,328
2026/04/08	59	+5.3	+9.87	54,516	11,659	5,513	+6,146	127,220	+4.37	0	0	+0	2,192	95	+2,097	13,851	5,608	+8,243
2026/04/07	53.7	+1.5	+2.87	36,939	13,508	6,285	+7,223	121,281	+4.17	0	0	+0	1,066	323	+743	14,574	6,608	+7,966
2026/04/02	52.2	-1.7	-3.15	48,195	10,603	13,865	-3,262	113,794	+3.91	0	0	+0	495	896	-401	11,098	14,761	-3,663
2026/04/01	53.9	+2	+3.85	55,083	16,136	11,687	+4,449	116,768	+4.02	0	0	+0	446	591	-145	16,582	12,278	+4,304
2026/03/31	51.9	-2.5	-4.6	60,206	16,802	21,130	-4,328	112,091	+3.85	0	0	+0	477	1,130	-653	17,279	22,260	-4,981
2026/03/30	54.4	-0.5	-0.91	34,287	10,454	10,394	+60	116,178	+4	5	0	+5	332	538	-206	10,791	10,932	-141
2026/03/27	54.9	+1.6	+3	56,917	15,683	13,402	+2,281	116,116	+3.99	56	0	+56	2,228	700	+1,528	17,967	14,102	+3,865
2026/03/26	53.3	-0.9	-1.66	84,251	16,506	19,573	-3,067	113,947	+3.92	0	0	+0	1,914	1,702	+212	18,420	21,275	-2,855
2026/03/25	54.2	+2.3	+4.43	106,098	22,624	31,565	-8,941	117,688	+4.05	0	95	-95	1,383	513	+870	24,007	32,173	-8,166
2026/03/24	51.9	+0	+0	72,092	22,819	22,756	+63	128,569	+4.42	34	230	-196	451	1,413	-962	23,304	24,399	-1,095
2026/03/23	51.9	-5.7	-9.9	83,159	21,648	31,889	-10,241	132,604	+4.56	0	6,117	-6,117	930	1,246	-316	22,578	39,252	-16,674
2026/03/20	57.6	-3.5	-5.73	94,837	18,369	34,564	-16,195	133,158	+4.58	4	4,637	-4,633	958	2,364	-1,406	19,331	41,565	-22,234
2026/03/19	61.1	-3	-4.68	81,434	12,237	36,504	-24,267	148,720	+5.11	3	0	+3	1,835	1,220	+615	14,075	37,724	-23,649
2026/03/18	64.1	+2.1	+3.39	162,564	23,390	61,802	-38,412	172,715	+5.94	10	0	+10	3,574	1,681	+1,893	26,974	63,483	-36,509
2026/03/17	62	+0.3	+0.49	14,621	2,612	3,137	-525	211,057	+7.26	0	0	+0	990	1,337	-347	3,602	4,474	-872
2026/03/16	61.7	+4	+6.93	12,294	2,211	2,756	-545	211,667	+7.28	0	0	+0	656	359	+297	2,867	3,115	-248
2026/03/13	57.7	+2.7	+4.91	8,929	2,238	2,588	-350	213,872	+7.35	0	5	-5	226	401	-175	2,464	2,994	-530
2026/03/12	55	-2.2	-3.85	9,402	1,984	2,544	-560	214,488	+7.38	0	151	-151	351	1,245	-894	2,335	3,940	-1,605
2026/03/11	57.2	+5.2	+10	12,799	3,603	4,111	-508	214,939	+7.39	0	0	+0	1,698	155	+1,543	5,301	4,266	+1,035
2026/03/10	52	-1.2	-2.26	11,642	2,251	2,215	+36	215,190	+7.4	0	0	+0	546	1,602	-1,056	2,797	3,817	-1,020
2026/03/09	53.2	-5.9	-9.98	7,130	372	143	+229	215,151	+7.4	0	0	+0	92	537	-445	464	680	-216
2026/03/06	59.1	-1.4	-2.31	7,469	2,238	1,304	+934	214,820	+7.39	0	0	+0	726	331	+395	2,964	1,635	+1,329
2026/03/05	60.5	+3.1	+5.4	12,744	3,667	708	+2,959	214,845	+7.39	0	0	+0	262	1,069	-807	3,929	1,777	+2,152
2026/03/04	57.4	-6.3	-9.89	23,323	3,747	1,209	+2,538	212,849	+7.32	0	0	+0	1,492	719	+773	5,239	1,928	+3,311
2026/03/03	63.7	-3.5	-5.21	365,819	102,182	114,246	-12,064	211,356	+7.27	348	0	+348	5,661	14,254	-8,593	108,191	128,500	-20,309
2026/03/02	67.2	+6.1	+9.98	244,136	70,414	45,759	+24,655	221,287	+7.61	0	0	+0	6,668	1,783	+4,885	77,082	47,542	+29,540
2026/02/26	61.1	-0.2	-0.33	241,443	53,454	79,546	-26,092	196,694	+6.76	0	0	+0	4,003	7,664	-3,661	57,457	87,210	-29,753
2026/02/25	61.3	+4.5	+7.92	306,161	91,214	65,773	+25,441	225,138	+7.74	2,824	0	+2,824	8,689	4,442	+4,247	102,727	70,215	+32,512
2026/02/24	56.8	+5.1	+9.86	243,536	58,254	53,266	+4,988	201,414	+6.93	1,117	0	+1,117	5,184	2,105	+3,079	64,555	55,371	+9,184
2026/02/23	51.7	+4.65	+9.88	136,033	40,061	29,278	+10,783	195,924	+6.74	2,985	0	+2,985	3,786	1,987	+1,799	46,832	31,265	+15,567
2026/02/11	47.05	+4.25	+9.93	93,107	15,370	19,766	-4,396	183,008	+6.29	70	0	+70	2,079	327	+1,752	17,519	20,093	-2,574
2026/02/10	42.8	-1.75	-3.93	68,247	18,510	17,603	+907	187,548	+6.45	0	0	+0	1,010	1,563	-553	19,520	19,166	+354
2026/02/09	44.55	-3.05	-6.41	112,930	23,924	45,152	-21,228	188,195	+6.47	0	0	+0	2,688	1,753	+935	26,612	46,905	-20,293
2026/02/06	47.6	-5.2	-9.85	80,639	11,248	31,768	-20,520	207,137	+7.12	0	0	+0	1,079	2,039	-960	12,327	33,807	-21,480
2026/02/05	52.8	-0.3	-0.56	23,514	1,791	3,001	-1,210	227,182	+7.81	0	0	+0	256	541	-285	2,047	3,542	-1,495
2026/02/04	53.1	+3.7	+7.49	32,760	3,266	5,094	-1,828	228,391	+7.85	0	0	+0	1,266	159	+1,107	4,532	5,253	-721
2026/02/03	49.4	+4.45	+9.9	32,388	8,339	8,017	+322	230,877	+7.94	0	0	+0	1,007	59	+948	9,346	8,076	+1,270
2026/02/02	44.95	-3.3	-6.84	24,747	3,493	5,363	-1,870	231,009	+7.94	0	0	+0	181	1,062	-881	3,674	6,425	-2,751
2026/01/30	48.25	-1.55	-3.11	27,284	4,970	5,098	-128	232,434	+7.99	0	465	-465	493	902	-409	5,463	6,465	-1,002
2026/01/29	49.8	-2.2	-4.23	22,945	2,673	3,318	-645	232,561	+8	0	465	-465	208	1,159	-951	2,881	4,942	-2,061
2026/01/28	52	+0.6	+1.17	23,553	5,099	918	+4,181	233,370	+8.02	0	0	+0	499	242	+257	5,598	1,160	+4,438
2026/01/27	51.4	-0.4	-0.77	17,810	1,978	1,583	+395	229,269	+7.88	0	0	+0	110	597	-487	2,088	2,180	-92
2026/01/26	51.8	+2	+4.02	29,536	4,694	1,322	+3,372	229,963	+7.91	0	0	+0	503	770	-267	5,197	2,092	+3,105
2026/01/23	49.8	-1.4	-2.73	57,776	17,934	2,025	+15,909	227,168	+7.81	0	1,800	-1,800	2,239	1,038	+1,201	20,173	4,863	+15,310
2026/01/22	51.2	-2.8	-5.19	307,550	65,381	105,067	-39,686	212,876	+7.32	0	185	-185	1,993	3,336	-1,343	67,374	108,588	-41,214
2026/01/21	54	+3.5	+6.93	383,683	132,255	115,226	+17,029	255,355	+8.78	0	0	+0	1,815	3,685	-1,870	134,070	118,911	+15,159
2026/01/20	50.5	+4.55	+9.9	420,682	153,305	64,975	+88,330	241,654	+8.31	0	0	+0	4,143	5,069	-926	157,448	70,044	+87,404
2026/01/19	45.95	+4.15	+9.93	150,633	32,292	21,829	+10,463	153,837	+5.29	0	0	+0	1,520	1,703	-183	33,812	23,532	+10,280
2026/01/16	41.8	+3.8	+10	195,741	27,782	30,492	-2,710	149,798	+5.15	3,725	0	+3,725	2,020	1,968	+52	33,527	32,460	+1,067
2026/01/15	38	+3.45	+9.99	222,350	71,515	38,195	+33,320	156,289	+5.37	0	0	+0	4,401	1,672	+2,729	75,916	39,867	+36,049
2026/01/14	34.55	+0.5	+1.47	43,514	13,375	8,516	+4,859	121,128	+4.17	0	0	+0	1,327	479	+848	14,702	8,995	+5,707
2026/01/13	34.05	-0.8	-2.3	52,184	8,137	11,649	-3,512	115,936	+3.99	0	4,150	-4,150	132	1,381	-1,249	8,269	17,180	-8,911
2026/01/12	34.85	-0.15	-0.43	39,104	9,905	10,966	-1,061	118,113	+4.06	0	0	+0	665	478	+187	10,570	11,444	-874
2026/01/09	35	-0.2	-0.57	50,471	12,638	11,740	+898	119,197	+4.1	0	1,556	-1,556	1,052	2,468	-1,416	13,690	15,764	-2,074
2026/01/08	35.2	-0.15	-0.42	174,984	47,882	46,595	+1,287	118,007	+4.06	0	3,356	-3,356	4,137	3,964	+173	52,019	53,915	-1,896
2026/01/07	35.35	+1.2	+3.51	66,651	23,245	14,052	+9,193	115,570	+3.97	0	900	-900	2,749	699	+2,050	25,994	15,651	+10,343
2026/01/06	34.15	+0.35	+1.04	27,924	6,385	5,551	+834	108,671	+3.74	0	0	+0	1,076	313	+763	7,461	5,864	+1,597
2026/01/05	33.8	-0.95	-2.73	47,008	8,156	8,573	-417	107,840	+3.71	0	1,536	-1,536	787	1,700	-913	8,943	11,809	-2,866
2026/01/02	34.75	+0.2	+0.58	22,884	4,205	3,463	+742	107,708	+3.7	0	0	+0	338	361	-23	4,543	3,824	+719
2025/12/31	34.55	-0.5	-1.43	32,237	3,571	3,054	+517	106,757	+3.67	0	0	+0	248	2,267	-2,019	3,819	5,321	-1,502

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務