台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進18,750張、佔全市場比重的52.35%；其中外資買進9,658張、佔全市場比重的26.96%；自營商買進9,092張、佔全市場比重的25.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19,511張、佔全市場比重的54.47%；其中外資賣出18,261張、佔全市場比重的50.98%；自營商賣出447張、佔全市場比重的1.25%；投信賣出803張、佔全市場比重的2.24%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為-761張，均價為NT$63.48元。

開盤價

63.1

收盤價

63.2

當日範圍

62.6 - 64.2

成交張數

35,819

開盤價(昨)

64.1

收盤價(昨)

62.3

昨日範圍

58.4 - 64.5

成交張數(昨)

48,559

成交金額

22.74億

成交金額(昨)

29.59億

52週範圍

16.8 - 76.6

發行股數

29億

市值

1838億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

63.1

收盤價

63.2

成交張數

35,819

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	9,658	18,261	-8,603	連2買→連10賣
	金額(元)	6.1億	11.6億	-5億
	均價(元)	63.48	63.48	63.48
	佔成交比重(%)	27.0%	51.0%	不適用
投信	張數	0	803	-803	連2無→連4賣
	金額(元)	0	5097.7萬	-5098萬
	均價(元)	63.48	63.48	63.48
	佔成交比重(%)	0.0%	2.2%	不適用
自營商	張數	9,092	447	+8,645	連3賣→買
	金額(元)	5.8億	2837.7萬	+5億
	均價(元)	63.48	63.48	63.48
	佔成交比重(%)	25.4%	1.2%	不適用
三大法人	張數	18,750	19,511	-761	買→連4賣
	金額(元)	11.9億	12.4億	-4831萬
	均價(元)	63.48	63.48	63.48
	佔成交比重(%)	52.3%	54.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

63.1

收盤價

63.2

成交張數

35,819

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	63.2	+0.9	+1.44	36,084	9,658	18,261	-8,603	--	--	0	803	-803	9,092	447	+8,645	18,750	19,511	-761
2026/07/14	62.3	-1.9	-2.96	48,559	11,272	20,239	-8,967	160,716	+5.53	0	6	-6	604	1,651	-1,047	11,876	21,896	-10,020
2026/07/13	64.2	-0.8	-1.23	52,794	16,442	22,183	-5,741	166,641	+5.73	30	189	-159	848	869	-21	17,320	23,241	-5,921
2026/07/09	65	-1	-1.52	27,763	8,673	11,370	-2,697	171,894	+5.91	0	3	-3	521	789	-268	9,194	12,162	-2,968
2026/07/08	66	+1.4	+2.17	33,393	12,920	13,251	-331	174,568	+6	0	0	+0	980	561	+419	13,900	13,812	+88
2026/07/07	64.6	-3.3	-4.86	55,065	10,620	27,912	-17,292	175,705	+6.04	0	0	+0	1,254	2,119	-865	11,874	30,031	-18,157
2026/07/06	67.9	-0.9	-1.31	32,012	5,369	13,243	-7,874	190,010	+6.53	0	7	-7	595	864	-269	5,964	14,114	-8,150
2026/07/03	68.8	-1.6	-2.27	38,091	6,728	21,761	-15,033	197,698	+6.8	4	355	-351	946	1,127	-181	7,678	23,243	-15,565
2026/07/02	70.4	-0.7	-0.98	38,328	11,259	16,183	-4,924	215,136	+7.4	9	347	-338	682	1,221	-539	11,950	17,751	-5,801
2026/07/01	71.1	-3.7	-4.95	146,125	38,194	45,877	-7,683	222,232	+7.64	317	439	-122	2,282	4,552	-2,270	40,793	50,868	-10,075
2026/06/30	74.8	+6.8	+10	137,333	74,316	20,327	+53,989	231,272	+7.95	60	1	+59	5,374	1,482	+3,892	79,750	21,810	+57,940
2026/06/29	68	+2	+3.03	42,637	19,469	14,567	+4,902	175,661	+6.04	0	6	-6	1,359	435	+924	20,828	15,008	+5,820
2026/06/26	66	-3.6	-5.17	91,554	29,771	44,162	-14,391	169,843	+5.84	0	0	+0	692	2,450	-1,758	30,463	46,612	-16,149
2026/06/25	69.6	+0.3	+0.43	70,450	34,673	23,559	+11,114	187,339	+6.44	0	0	+0	839	2,003	-1,164	35,512	25,562	+9,950
2026/06/24	69.3	-0.6	-0.86	53,064	12,888	21,066	-8,178	174,753	+6.01	0	105	-105	670	1,755	-1,085	13,558	22,926	-9,368
2026/06/23	69.9	-6.7	-8.75	138,175	27,750	66,362	-38,612	183,929	+6.32	376	0	+376	1,454	5,585	-4,131	29,580	71,947	-42,367
2026/06/22	76.6	+5.3	+7.43	172,734	82,831	27,361	+55,470	224,742	+7.73	0	1	-1	6,690	2,743	+3,947	89,521	30,105	+59,416
2026/06/18	71.3	+2	+2.89	121,469	52,789	26,130	+26,659	170,567	+5.87	645	0	+645	3,465	2,380	+1,085	56,899	28,510	+28,389
2026/06/17	69.3	+1.1	+1.61	71,855	26,271	18,614	+7,657	146,068	+5.02	0	0	+0	1,793	1,401	+392	28,064	20,015	+8,049
2026/06/16	68.2	+0.8	+1.19	91,188	29,910	22,376	+7,534	139,561	+4.8	1,764	0	+1,764	2,992	1,694	+1,298	34,666	24,070	+10,596
2026/06/15	67.4	+3.3	+5.15	82,940	29,808	17,876	+11,932	131,526	+4.52	652	0	+652	3,599	1,098	+2,501	34,059	18,974	+15,085
2026/06/12	64.1	+4.8	+8.09	44,253	15,431	11,304	+4,127	120,849	+4.16	0	10	-10	1,115	432	+683	16,546	11,746	+4,800
2026/06/11	59.3	-0.8	-1.33	51,096	16,059	16,583	-524	116,783	+4.02	0	0	+0	606	1,887	-1,281	16,665	18,470	-1,805
2026/06/10	60.1	-2.9	-4.6	37,816	10,200	9,467	+733	117,139	+4.03	0	0	+0	409	1,383	-974	10,609	10,850	-241
2026/06/09	63	+1	+1.61	42,296	7,781	14,581	-6,800	114,145	+3.93	0	3,600	-3,600	476	1,219	-743	8,257	19,400	-11,143
2026/06/08	62	-5.6	-8.28	48,057	8,394	19,379	-10,985	120,475	+4.14	0	1	-1	748	1,893	-1,145	9,142	21,273	-12,131
2026/06/05	67.6	-1.3	-1.89	54,774	12,253	21,234	-8,981	132,256	+4.55	0	3	-3	777	2,561	-1,784	13,030	23,798	-10,768
2026/06/04	68.9	-2.9	-4.04	64,070	9,181	26,103	-16,922	140,518	+4.83	262	0	+262	701	2,889	-2,188	10,144	28,992	-18,848
2026/06/03	71.8	+0.8	+1.13	59,800	16,268	19,057	-2,789	156,818	+5.39	0	1	-1	732	816	-84	17,000	19,874	-2,874
2026/06/02	71	-3.8	-5.08	149,652	24,895	71,985	-47,090	159,248	+5.48	850	0	+850	912	4,726	-3,814	26,657	76,711	-50,054
2026/06/01	74.8	+2.9	+4.03	180,790	68,591	32,752	+35,839	205,925	+7.08	421	0	+421	2,780	2,804	-24	71,792	35,556	+36,236
2026/05/29	71.9	+1.5	+2.13	78,210	19,590	27,903	-8,313	169,602	+5.83	0	4	-4	1,237	566	+671	20,827	28,473	-7,646
2026/05/28	70.4	-2.4	-3.3	152,764	11,613	20,844	-9,231	178,324	+6.13	0	0	+0	1,542	825	+717	13,155	21,669	-8,514
2026/05/27	72.8	+0.6	+0.83	154,134	45,105	44,536	+569	189,112	+6.5	970	0	+970	3,194	2,550	+644	49,269	47,086	+2,183
2026/05/26	72.2	-1.7	-2.3	337,056	78,522	75,414	+3,108	194,332	+6.68	762	0	+762	4,093	3,338	+755	83,377	78,752	+4,625
2026/05/25	73.9	+3.4	+4.82	185,285	77,187	33,975	+43,212	193,110	+6.64	11	0	+11	3,447	2,132	+1,315	80,645	36,107	+44,538
2026/05/22	70.5	+5.4	+8.29	125,408	57,105	21,073	+36,032	150,131	+5.16	11	0	+11	2,192	774	+1,418	59,308	21,847	+37,461
2026/05/21	65.1	+1.2	+1.88	47,676	14,604	8,526	+6,078	112,940	+3.88	22	0	+22	848	746	+102	15,474	9,272	+6,202
2026/05/20	63.9	-1.4	-2.14	43,798	7,948	19,835	-11,887	106,389	+3.66	0	1	-1	2,555	1,034	+1,521	10,503	20,870	-10,367
2026/05/19	65.3	+0.5	+0.77	79,999	20,913	23,828	-2,915	117,145	+4.03	0	0	+0	1,301	973	+328	22,214	24,801	-2,587
2026/05/18	64.8	-0.2	-0.31	45,175	11,613	20,844	-9,231	119,395	+4.11	0	0	+0	1,542	825	+717	13,155	21,669	-8,514
2026/05/15	65	-1.9	-2.84	69,667	17,264	26,121	-8,857	126,630	+4.35	0	0	+0	593	1,843	-1,250	17,857	27,964	-10,107
2026/05/14	66.9	-1.1	-1.62	65,655	14,200	28,734	-14,534	133,438	+4.59	0	7	-7	607	1,525	-918	14,807	30,266	-15,459
2026/05/13	68	-3.1	-4.36	60,465	9,912	28,549	-18,637	146,669	+5.04	0	0	+0	295	2,695	-2,400	10,207	31,244	-21,037
2026/05/12	71.1	+1.2	+1.72	132,631	43,634	31,154	+12,480	163,990	+5.64	0	0	+0	1,730	1,742	-12	45,364	32,896	+12,468
2026/05/11	69.9	+1	+1.45	78,048	17,095	26,899	-9,804	150,596	+5.18	0	0	+0	882	825	+57	17,977	27,724	-9,747
2026/05/08	68.9	-1.9	-2.68	84,843	20,258	30,497	-10,239	158,607	+5.45	0	0	+0	791	2,268	-1,477	21,049	32,765	-11,716
2026/05/07	70.8	-0.4	-0.56	148,214	43,816	38,968	+4,848	171,806	+5.91	0	0	+0	2,272	1,453	+819	46,088	40,421	+5,667
2026/05/06	71.2	-1.6	-2.2	245,896	74,036	70,236	+3,800	167,529	+5.76	0	0	+0	1,598	6,684	-5,086	75,634	76,920	-1,286
2026/05/05	72.8	+6.6	+9.97	141,173	42,636	21,031	+21,605	162,974	+5.6	0	0	+0	4,600	394	+4,206	47,236	21,425	+25,811
2026/05/04	66.2	-0.8	-1.19	79,576	11,690	34,884	-23,194	141,333	+4.86	0	0	+0	551	1,494	-943	12,241	36,378	-24,137
2026/04/30	67	+0.8	+1.21	126,952	42,756	32,681	+10,075	163,804	+5.63	0	0	+0	847	1,093	-246	43,603	33,774	+9,829
2026/04/29	66.2	-4.4	-6.23	136,201	24,495	53,926	-29,431	152,594	+5.25	0	0	+0	1,110	2,492	-1,382	25,605	56,418	-30,813
2026/04/28	70.6	+6.4	+9.97	125,945	34,412	32,679	+1,733	175,148	+6.02	0	0	+0	2,221	1,229	+992	36,633	33,908	+2,725
2026/04/27	64.2	-0.8	-1.23	90,058	30,429	32,969	-2,540	172,697	+5.94	0	0	+0	1,034	1,007	+27	31,463	33,976	-2,513
2026/04/24	65	-1.2	-1.81	122,228	27,485	45,892	-18,407	175,191	+6.02	0	0	+0	1,161	2,520	-1,359	28,646	48,412	-19,766
2026/04/23	66.2	-4.7	-6.63	163,064	53,900	43,473	+10,427	195,476	+6.72	0	118	-118	1,023	7,728	-6,705	54,923	51,319	+3,604
2026/04/22	70.9	-3.3	-4.45	199,565	39,888	74,963	-35,075	186,460	+6.41	0	0	+0	1,764	3,585	-1,821	41,652	78,548	-36,896
2026/04/21	74.2	+3.3	+4.65	190,382	76,399	39,781	+36,618	220,288	+7.58	0	0	+0	3,018	2,048	+970	79,417	41,829	+37,588
2026/04/20	70.9	-3.3	-4.45	262,065	46,512	109,216	-62,704	183,036	+6.29	0	0	+0	4,103	5,359	-1,256	50,615	114,575	-63,960
2026/04/17	74.2	+4.3	+6.15	346,753	113,749	87,336	+26,413	242,849	+8.35	0	0	+0	5,950	6,482	-532	119,699	93,818	+25,881
2026/04/16	69.9	+0.7	+1.01	241,026	70,995	74,586	-3,591	217,407	+7.48	4	8	-4	2,722	3,085	-363	73,721	77,679	-3,958
2026/04/15	69.2	+1	+1.47	279,186	101,382	73,419	+27,963	221,067	+7.6	0	0	+0	1,391	3,641	-2,250	102,773	77,060	+25,713
2026/04/14	68.2	+4.8	+7.57	292,052	109,800	51,526	+58,274	192,968	+6.64	22	0	+22	3,759	1,399	+2,360	113,581	52,925	+60,656
2026/04/13	63.4	+5.7	+9.88	122,616	33,470	12,922	+20,548	134,807	+4.64	0	0	+0	3,031	834	+2,197	36,501	13,756	+22,745
2026/04/10	57.7	-1.8	-3.03	76,143	10,141	28,843	-18,702	114,254	+3.93	0	0	+0	999	2,984	-1,985	11,140	31,827	-20,687
2026/04/09	59.5	+0.5	+0.85	203,015	57,421	50,785	+6,636	133,498	+4.59	2	0	+2	7,989	3,299	+4,690	65,412	54,084	+11,328
2026/04/08	59	+5.3	+9.87	54,516	11,659	5,513	+6,146	127,220	+4.37	0	0	+0	2,192	95	+2,097	13,851	5,608	+8,243
2026/04/07	53.7	+1.5	+2.87	36,939	13,508	6,285	+7,223	121,281	+4.17	0	0	+0	1,066	323	+743	14,574	6,608	+7,966
2026/04/02	52.2	-1.7	-3.15	48,195	10,603	13,865	-3,262	113,794	+3.91	0	0	+0	495	896	-401	11,098	14,761	-3,663
2026/04/01	53.9	+2	+3.85	55,083	16,136	11,687	+4,449	116,768	+4.02	0	0	+0	446	591	-145	16,582	12,278	+4,304
2026/03/31	51.9	-2.5	-4.6	60,206	16,802	21,130	-4,328	112,091	+3.85	0	0	+0	477	1,130	-653	17,279	22,260	-4,981
2026/03/30	54.4	-0.5	-0.91	34,287	10,454	10,394	+60	116,178	+4	5	0	+5	332	538	-206	10,791	10,932	-141
2026/03/27	54.9	+1.6	+3	56,917	15,683	13,402	+2,281	116,116	+3.99	56	0	+56	2,228	700	+1,528	17,967	14,102	+3,865
2026/03/26	53.3	-0.9	-1.66	84,251	16,506	19,573	-3,067	113,947	+3.92	0	0	+0	1,914	1,702	+212	18,420	21,275	-2,855
2026/03/25	54.2	+2.3	+4.43	106,098	22,624	31,565	-8,941	117,688	+4.05	0	95	-95	1,383	513	+870	24,007	32,173	-8,166
2026/03/24	51.9	+0	+0	72,092	22,819	22,756	+63	128,569	+4.42	34	230	-196	451	1,413	-962	23,304	24,399	-1,095
2026/03/23	51.9	-5.7	-9.9	83,159	21,648	31,889	-10,241	132,604	+4.56	0	6,117	-6,117	930	1,246	-316	22,578	39,252	-16,674
2026/03/20	57.6	-3.5	-5.73	94,837	18,369	34,564	-16,195	133,158	+4.58	4	4,637	-4,633	958	2,364	-1,406	19,331	41,565	-22,234
2026/03/19	61.1	-3	-4.68	81,434	12,237	36,504	-24,267	148,720	+5.11	3	0	+3	1,835	1,220	+615	14,075	37,724	-23,649
2026/03/18	64.1	+2.1	+3.39	162,564	23,390	61,802	-38,412	172,715	+5.94	10	0	+10	3,574	1,681	+1,893	26,974	63,483	-36,509
2026/03/17	62	+0.3	+0.49	14,621	2,612	3,137	-525	211,057	+7.26	0	0	+0	990	1,337	-347	3,602	4,474	-872
2026/03/16	61.7	+4	+6.93	12,294	2,211	2,756	-545	211,667	+7.28	0	0	+0	656	359	+297	2,867	3,115	-248
2026/03/13	57.7	+2.7	+4.91	8,929	2,238	2,588	-350	213,872	+7.35	0	5	-5	226	401	-175	2,464	2,994	-530
2026/03/12	55	-2.2	-3.85	9,402	1,984	2,544	-560	214,488	+7.38	0	151	-151	351	1,245	-894	2,335	3,940	-1,605
2026/03/11	57.2	+5.2	+10	12,799	3,603	4,111	-508	214,939	+7.39	0	0	+0	1,698	155	+1,543	5,301	4,266	+1,035
2026/03/10	52	-1.2	-2.26	11,642	2,251	2,215	+36	215,190	+7.4	0	0	+0	546	1,602	-1,056	2,797	3,817	-1,020
2026/03/09	53.2	-5.9	-9.98	7,130	372	143	+229	215,151	+7.4	0	0	+0	92	537	-445	464	680	-216
2026/03/06	59.1	-1.4	-2.31	7,469	2,238	1,304	+934	214,820	+7.39	0	0	+0	726	331	+395	2,964	1,635	+1,329
2026/03/05	60.5	+3.1	+5.4	12,744	3,667	708	+2,959	214,845	+7.39	0	0	+0	262	1,069	-807	3,929	1,777	+2,152

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務