台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2026/08/28) 法人買賣狀況。買進部分三大法人合計買進26,500張、佔全市場比重的44.67%；其中外資買進24,546張、佔全市場比重的41.37%；自營商買進1,954張、佔全市場比重的3.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13,163張、佔全市場比重的22.19%；其中外資賣出12,992張、佔全市場比重的21.9%；自營商賣出171張、佔全市場比重的0.29%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+13,337張，均價為NT$61元。

開盤價

59.7

收盤價

60.8

當日範圍

58.7 - 62.7

成交張數

59,327

開盤價(昨)

60.3

收盤價(昨)

59.2

昨日範圍

58.4 - 60.9

成交張數(昨)

32,715

成交金額

36.19億

成交金額(昨)

19.42億

52週範圍

25.65 - 76.6

發行股數

29億

市值

1768億

三大法人買賣超－當日

資料時間：2026/08/28

開盤價

59.7

收盤價

60.8

成交張數

59,327

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	24,546	12,992	+11,554	賣→買
	金額(元)	15.0億	7.9億	+7億
	均價(元)	61.00	61.00	61.00
	佔成交比重(%)	41.4%	21.9%	不適用
投信	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	61.00	61.00	61.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,954	171	+1,783	賣→買
	金額(元)	1.2億	1043.1萬	+1億
	均價(元)	61.00	61.00	61.00
	佔成交比重(%)	3.3%	0.3%	不適用
三大法人	張數	26,500	13,163	+13,337	賣→買
	金額(元)	16.2億	8.0億	+8億
	均價(元)	61.00	61.00	61.00
	佔成交比重(%)	44.7%	22.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/28

開盤價

59.7

收盤價

60.8

成交張數

59,327

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/28	60.8	+1.6	+2.7	59,327	24,546	12,992	+11,554	170,739	+5.87	0	0	+0	1,954	171	+1,783	26,500	13,163	+13,337
2026/08/27	59.2	-0.5	-0.84	32,715	8,191	13,941	-5,750	160,581	+5.52	2	0	+2	333	1,023	-690	8,526	14,964	-6,438
2026/08/26	59.7	+1.7	+2.93	67,224	30,353	14,903	+15,450	167,053	+5.74	81	1	+80	1,227	247	+980	31,661	15,151	+16,510
2026/08/25	58	+1.1	+1.93	20,606	8,115	5,547	+2,568	151,780	+5.22	0	357	-357	248	404	-156	8,363	6,308	+2,055
2026/08/24	56.9	-0.7	-1.22	17,990	5,239	5,234	+5	149,681	+5.15	0	0	+0	262	157	+105	5,501	5,391	+110
2026/08/21	57.6	-0.1	-0.17	24,676	8,113	7,339	+774	150,144	+5.16	0	0	+0	202	941	-739	8,315	8,280	+35
2026/08/20	57.7	+0.6	+1.05	75,513	19,558	21,639	-2,081	149,171	+5.13	0	2	-2	707	2,361	-1,654	20,265	24,002	-3,737
2026/08/19	57.1	+0.6	+1.06	26,388	10,749	7,110	+3,639	150,953	+5.19	0	15	-15	1,715	550	+1,165	12,464	7,675	+4,789
2026/08/18	56.5	-2.3	-3.91	30,343	6,776	11,650	-4,874	147,393	+5.07	0	37	-37	373	987	-614	7,149	12,674	-5,525
2026/08/17	58.8	+0.9	+1.55	30,001	11,616	8,808	+2,808	151,332	+5.2	0	0	+0	1,043	521	+522	12,659	9,329	+3,330
2026/08/14	57.9	+1	+1.76	25,887	8,215	6,437	+1,778	148,469	+5.11	0	0	+0	1,245	129	+1,116	9,460	6,566	+2,894
2026/08/13	56.9	-0.7	-1.22	19,935	5,696	5,171	+525	146,627	+5.04	0	0	+0	315	344	-29	6,011	5,515	+496
2026/08/12	57.6	+1.7	+3.04	38,113	12,662	10,505	+2,157	146,653	+5.04	0	0	+0	900	666	+234	13,562	11,171	+2,391
2026/08/11	55.9	+1.2	+2.19	26,836	10,247	5,893	+4,354	145,373	+5	0	5	-5	469	59	+410	10,716	5,957	+4,759
2026/08/10	54.7	+1.6	+3.01	25,394	7,928	7,152	+776	140,877	+4.84	0	0	+0	241	123	+118	8,169	7,275	+894
2026/08/07	53.1	-1.5	-2.75	22,314	6,623	9,565	-2,942	139,847	+4.81	0	0	+0	357	133	+224	6,980	9,698	-2,718
2026/08/06	54.6	+0.7	+1.3	32,244	10,586	10,566	+20	142,938	+4.92	0	0	+0	511	260	+251	11,097	10,826	+271
2026/08/05	53.9	+1.6	+3.06	41,349	9,875	14,180	-4,305	142,243	+4.89	0	0	+0	309	546	-237	10,184	14,726	-4,542
2026/08/04	52.3	+4.75	+9.99	40,658	13,874	10,081	+3,793	144,552	+4.97	0	0	+0	1,211	1,137	+74	15,085	11,218	+3,867
2026/08/03	47.55	+1.85	+4.05	31,749	9,043	9,353	-310	139,833	+4.81	9	1	+8	491	1,218	-727	9,543	10,572	-1,029
2026/07/31	45.7	+3.1	+7.28	26,398	5,600	9,538	-3,938	140,951	+4.85	11	0	+11	673	1,050	-377	6,284	10,588	-4,304
2026/07/30	42.6	-1.45	-3.29	26,070	10,181	7,896	+2,285	146,865	+5.05	12	101	-89	765	986	-221	10,958	8,983	+1,975
2026/07/29	44.05	-4.1	-8.52	35,266	13,377	8,590	+4,787	145,413	+5	13	80	-67	1,676	1,205	+471	15,066	9,875	+5,191
2026/07/28	48.15	-4.35	-8.29	21,662	6,220	6,952	-732	140,427	+4.83	1	0	+1	709	862	-153	6,930	7,814	-884
2026/07/27	52.5	+1.5	+2.94	15,031	5,810	4,481	+1,329	140,989	+4.85	0	0	+0	405	424	-19	6,215	4,905	+1,310
2026/07/24	51	-3.3	-6.08	20,352	3,460	7,849	-4,389	139,706	+4.8	13	569	-556	285	935	-650	3,758	9,353	-5,595
2026/07/23	54.3	-1.3	-2.34	15,839	4,123	5,278	-1,155	140,979	+4.85	0	0	+0	478	447	+31	4,601	5,725	-1,124
2026/07/22	55.6	+1.5	+2.77	17,615	4,571	5,069	-498	142,353	+4.9	0	0	+0	397	653	-256	4,968	5,722	-754
2026/07/21	54.1	+0.8	+1.5	15,207	2,735	6,001	-3,266	144,140	+4.96	0	404	-404	360	590	-230	3,095	6,995	-3,900
2026/07/20	53.3	-3.3	-5.83	33,570	15,250	11,543	+3,707	146,168	+5.03	0	3	-3	681	1,016	-335	15,931	12,562	+3,369
2026/07/17	56.6	-5.1	-8.27	34,187	5,115	11,938	-6,823	141,650	+4.87	1	0	+1	539	2,267	-1,728	5,655	14,205	-8,550
2026/07/16	61.7	-1.5	-2.37	28,218	6,737	12,674	-5,937	146,257	+5.03	0	5	-5	678	603	+75	7,415	13,282	-5,867
2026/07/15	63.2	+0.9	+1.44	36,084	9,658	18,261	-8,603	152,691	+5.25	0	803	-803	9,092	447	+8,645	18,750	19,511	-761
2026/07/14	62.3	-1.9	-2.96	48,559	11,272	20,239	-8,967	160,716	+5.53	0	6	-6	604	1,651	-1,047	11,876	21,896	-10,020
2026/07/13	64.2	-0.8	-1.23	52,794	16,442	22,183	-5,741	166,641	+5.73	30	189	-159	848	869	-21	17,320	23,241	-5,921
2026/07/09	65	-1	-1.52	27,763	8,673	11,370	-2,697	171,894	+5.91	0	3	-3	521	789	-268	9,194	12,162	-2,968
2026/07/08	66	+1.4	+2.17	33,393	12,920	13,251	-331	174,568	+6	0	0	+0	980	561	+419	13,900	13,812	+88
2026/07/07	64.6	-3.3	-4.86	55,065	10,620	27,912	-17,292	175,705	+6.04	0	0	+0	1,254	2,119	-865	11,874	30,031	-18,157
2026/07/06	67.9	-0.9	-1.31	32,012	5,369	13,243	-7,874	190,010	+6.53	0	7	-7	595	864	-269	5,964	14,114	-8,150
2026/07/03	68.8	-1.6	-2.27	38,091	6,728	21,761	-15,033	197,698	+6.8	4	355	-351	946	1,127	-181	7,678	23,243	-15,565
2026/07/02	70.4	-0.7	-0.98	38,328	11,259	16,183	-4,924	215,136	+7.4	9	347	-338	682	1,221	-539	11,950	17,751	-5,801
2026/07/01	71.1	-3.7	-4.95	146,125	38,194	45,877	-7,683	222,232	+7.64	317	439	-122	2,282	4,552	-2,270	40,793	50,868	-10,075
2026/06/30	74.8	+6.8	+10	137,333	74,316	20,327	+53,989	231,272	+7.95	60	1	+59	5,374	1,482	+3,892	79,750	21,810	+57,940
2026/06/29	68	+2	+3.03	42,637	19,469	14,567	+4,902	175,661	+6.04	0	6	-6	1,359	435	+924	20,828	15,008	+5,820
2026/06/26	66	-3.6	-5.17	91,554	29,771	44,162	-14,391	169,843	+5.84	0	0	+0	692	2,450	-1,758	30,463	46,612	-16,149
2026/06/25	69.6	+0.3	+0.43	70,450	34,673	23,559	+11,114	187,339	+6.44	0	0	+0	839	2,003	-1,164	35,512	25,562	+9,950
2026/06/24	69.3	-0.6	-0.86	53,064	12,888	21,066	-8,178	174,753	+6.01	0	105	-105	670	1,755	-1,085	13,558	22,926	-9,368
2026/06/23	69.9	-6.7	-8.75	138,175	27,750	66,362	-38,612	183,929	+6.32	376	0	+376	1,454	5,585	-4,131	29,580	71,947	-42,367
2026/06/22	76.6	+5.3	+7.43	172,734	82,831	27,361	+55,470	224,742	+7.73	0	1	-1	6,690	2,743	+3,947	89,521	30,105	+59,416
2026/06/18	71.3	+2	+2.89	121,469	52,789	26,130	+26,659	170,567	+5.87	645	0	+645	3,465	2,380	+1,085	56,899	28,510	+28,389
2026/06/17	69.3	+1.1	+1.61	71,855	26,271	18,614	+7,657	146,068	+5.02	0	0	+0	1,793	1,401	+392	28,064	20,015	+8,049
2026/06/16	68.2	+0.8	+1.19	91,188	29,910	22,376	+7,534	139,561	+4.8	1,764	0	+1,764	2,992	1,694	+1,298	34,666	24,070	+10,596
2026/06/15	67.4	+3.3	+5.15	82,940	29,808	17,876	+11,932	131,526	+4.52	652	0	+652	3,599	1,098	+2,501	34,059	18,974	+15,085
2026/06/12	64.1	+4.8	+8.09	44,253	15,431	11,304	+4,127	120,849	+4.16	0	10	-10	1,115	432	+683	16,546	11,746	+4,800
2026/06/11	59.3	-0.8	-1.33	51,096	16,059	16,583	-524	116,783	+4.02	0	0	+0	606	1,887	-1,281	16,665	18,470	-1,805
2026/06/10	60.1	-2.9	-4.6	37,816	10,200	9,467	+733	117,139	+4.03	0	0	+0	409	1,383	-974	10,609	10,850	-241
2026/06/09	63	+1	+1.61	42,296	7,781	14,581	-6,800	114,145	+3.93	0	3,600	-3,600	476	1,219	-743	8,257	19,400	-11,143
2026/06/08	62	-5.6	-8.28	48,057	8,394	19,379	-10,985	120,475	+4.14	0	1	-1	748	1,893	-1,145	9,142	21,273	-12,131
2026/06/05	67.6	-1.3	-1.89	54,774	12,253	21,234	-8,981	132,256	+4.55	0	3	-3	777	2,561	-1,784	13,030	23,798	-10,768
2026/06/04	68.9	-2.9	-4.04	64,070	9,181	26,103	-16,922	140,518	+4.83	262	0	+262	701	2,889	-2,188	10,144	28,992	-18,848
2026/06/03	71.8	+0.8	+1.13	59,800	16,268	19,057	-2,789	156,818	+5.39	0	1	-1	732	816	-84	17,000	19,874	-2,874
2026/06/02	71	-3.8	-5.08	149,652	24,895	71,985	-47,090	159,248	+5.48	850	0	+850	912	4,726	-3,814	26,657	76,711	-50,054
2026/06/01	74.8	+2.9	+4.03	180,790	68,591	32,752	+35,839	205,925	+7.08	421	0	+421	2,780	2,804	-24	71,792	35,556	+36,236
2026/05/29	71.9	+1.5	+2.13	78,210	19,590	27,903	-8,313	169,602	+5.83	0	4	-4	1,237	566	+671	20,827	28,473	-7,646
2026/05/28	70.4	-2.4	-3.3	152,764	11,613	20,844	-9,231	178,324	+6.13	0	0	+0	1,542	825	+717	13,155	21,669	-8,514
2026/05/27	72.8	+0.6	+0.83	154,134	45,105	44,536	+569	189,112	+6.5	970	0	+970	3,194	2,550	+644	49,269	47,086	+2,183
2026/05/26	72.2	-1.7	-2.3	337,056	78,522	75,414	+3,108	194,332	+6.68	762	0	+762	4,093	3,338	+755	83,377	78,752	+4,625
2026/05/25	73.9	+3.4	+4.82	185,285	77,187	33,975	+43,212	193,110	+6.64	11	0	+11	3,447	2,132	+1,315	80,645	36,107	+44,538
2026/05/22	70.5	+5.4	+8.29	125,408	57,105	21,073	+36,032	150,131	+5.16	11	0	+11	2,192	774	+1,418	59,308	21,847	+37,461
2026/05/21	65.1	+1.2	+1.88	47,676	14,604	8,526	+6,078	112,940	+3.88	22	0	+22	848	746	+102	15,474	9,272	+6,202
2026/05/20	63.9	-1.4	-2.14	43,798	7,948	19,835	-11,887	106,389	+3.66	0	1	-1	2,555	1,034	+1,521	10,503	20,870	-10,367
2026/05/19	65.3	+0.5	+0.77	79,999	20,913	23,828	-2,915	117,145	+4.03	0	0	+0	1,301	973	+328	22,214	24,801	-2,587
2026/05/18	64.8	-0.2	-0.31	45,175	11,613	20,844	-9,231	119,395	+4.11	0	0	+0	1,542	825	+717	13,155	21,669	-8,514
2026/05/15	65	-1.9	-2.84	69,667	17,264	26,121	-8,857	126,630	+4.35	0	0	+0	593	1,843	-1,250	17,857	27,964	-10,107
2026/05/14	66.9	-1.1	-1.62	65,655	14,200	28,734	-14,534	133,438	+4.59	0	7	-7	607	1,525	-918	14,807	30,266	-15,459
2026/05/13	68	-3.1	-4.36	60,465	9,912	28,549	-18,637	146,669	+5.04	0	0	+0	295	2,695	-2,400	10,207	31,244	-21,037
2026/05/12	71.1	+1.2	+1.72	132,631	43,634	31,154	+12,480	163,990	+5.64	0	0	+0	1,730	1,742	-12	45,364	32,896	+12,468
2026/05/11	69.9	+1	+1.45	78,048	17,095	26,899	-9,804	150,596	+5.18	0	0	+0	882	825	+57	17,977	27,724	-9,747
2026/05/08	68.9	-1.9	-2.68	84,843	20,258	30,497	-10,239	158,607	+5.45	0	0	+0	791	2,268	-1,477	21,049	32,765	-11,716
2026/05/07	70.8	-0.4	-0.56	148,214	43,816	38,968	+4,848	171,806	+5.91	0	0	+0	2,272	1,453	+819	46,088	40,421	+5,667
2026/05/06	71.2	-1.6	-2.2	245,896	74,036	70,236	+3,800	167,529	+5.76	0	0	+0	1,598	6,684	-5,086	75,634	76,920	-1,286
2026/05/05	72.8	+6.6	+9.97	141,173	42,636	21,031	+21,605	162,974	+5.6	0	0	+0	4,600	394	+4,206	47,236	21,425	+25,811
2026/05/04	66.2	-0.8	-1.19	79,576	11,690	34,884	-23,194	141,333	+4.86	0	0	+0	551	1,494	-943	12,241	36,378	-24,137
2026/04/30	67	+0.8	+1.21	126,952	42,756	32,681	+10,075	163,804	+5.63	0	0	+0	847	1,093	-246	43,603	33,774	+9,829
2026/04/29	66.2	-4.4	-6.23	136,201	24,495	53,926	-29,431	152,594	+5.25	0	0	+0	1,110	2,492	-1,382	25,605	56,418	-30,813
2026/04/28	70.6	+6.4	+9.97	125,945	34,412	32,679	+1,733	175,148	+6.02	0	0	+0	2,221	1,229	+992	36,633	33,908	+2,725
2026/04/27	64.2	-0.8	-1.23	90,058	30,429	32,969	-2,540	172,697	+5.94	0	0	+0	1,034	1,007	+27	31,463	33,976	-2,513
2026/04/24	65	-1.2	-1.81	122,228	27,485	45,892	-18,407	175,191	+6.02	0	0	+0	1,161	2,520	-1,359	28,646	48,412	-19,766
2026/04/23	66.2	-4.7	-6.63	163,064	53,900	43,473	+10,427	195,476	+6.72	0	118	-118	1,023	7,728	-6,705	54,923	51,319	+3,604
2026/04/22	70.9	-3.3	-4.45	199,565	39,888	74,963	-35,075	186,460	+6.41	0	0	+0	1,764	3,585	-1,821	41,652	78,548	-36,896

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務