首頁>台灣股市>士紙>交易資訊 - 現股當沖

1903

47.65

TWD

-0.25 (-0.52%)

2026.05.20收盤

士紙－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

士紙最新現股當沖狀況

整理士紙最新(2026/04/24) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的14.23%。當日現股當沖之總損益為+1,650元、每張平均損益則為+110元。

開盤價

48.1

收盤價

47.65

當日範圍

47.55 - 48.3

成交張數

171

開盤價(昨)

48.2

收盤價(昨)

47.9

昨日範圍

47.8 - 48.7

成交張數(昨)

208

成交金額

818.13萬

成交金額(昨)

1002.40萬

52週範圍

47.55 - 72.6

發行股數

3億

市值

124億

現股當沖－歷史逐日資訊

開盤價

48.1

收盤價

47.65

成交張數

171

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	49.45	+0.1	+0.2	105	519.32	15	14.23	73.91	14.23	74.08	14.26	+0.17	+110	0	0
2026/04/23	49.35	-0.95	-1.89	385	1,900.6	65	16.89	320.34	16.85	322.26	16.96	+1.93	+296.15	0	0
2026/04/22	50.3	+0.55	+1.11	421	2,119.7	44	10.45	220.07	10.38	222.02	10.47	+1.95	+442.05	0	0
2026/04/21	49.75	+0.8	+1.63	163	808.5	10	6.13	49.39	6.11	49.7	6.15	+0.3	+305	0	0
2026/04/20	48.95	-0.35	-0.71	174	854.47	24	13.78	117.94	13.8	117.81	13.79	-0.13	-54.17	0	0
2026/04/17	49.3	-0.15	-0.3	176	865.39	30	17.08	147.75	17.07	148.34	17.14	+0.59	+196.67	0	0
2026/04/16	49.45	+0.45	+0.92	165	812.05	35	21.2	172.03	21.18	172.7	21.27	+0.67	+191.43	0	0
2026/04/15	49	-0.5	-1.01	217	1,069.46	30	13.81	148	13.84	148.22	13.86	+0.22	+73.33	0	0
2026/04/14	49.5	-0.3	-0.6	210	1,040.01	43	20.5	213.06	20.49	213.8	20.56	+0.73	+170.93	0	0
2026/04/13	49.8	-0.5	-0.99	392	1,963.03	50	12.75	249.53	12.71	250.93	12.78	+1.4	+279	0	0
2026/04/10	50.3	+0.3	+0.6	79	397.87	16	20.24	80.59	20.26	80.69	20.28	+0.09	+56.25	0	0
2026/04/09	50	+0.15	+0.3	155	773.45	27	17.38	134.34	17.37	134.69	17.41	+0.35	+131.48	0	0
2026/04/08	49.85	+0.8	+1.63	150	744.6	32	21.32	158.41	21.28	158.79	21.33	+0.38	+117.19	0	0
2026/04/07	49.05	+0.6	+1.24	163	795.75	16	9.84	78.35	9.85	78.44	9.86	+0.09	+56.25	0	0
2026/04/02	48.45	-1.75	-3.49	636	3,102.11	55	8.65	268.91	8.67	268.61	8.66	-0.3	-54.55	0	0
2026/04/01	50.2	+0.75	+1.52	191	953.55	35	18.31	173.71	18.22	175.39	18.39	+1.69	+481.43	0	0
2026/03/31	49.45	-1.45	-2.85	240	1,200.23	39	16.27	196.79	16.4	195.11	16.26	-1.69	-432.05	0	0
2026/03/30	50.9	+1.05	+2.11	612	3,114	139	22.73	706.24	22.68	707.55	22.72	+1.31	+94.6	0	0
2026/03/27	49.85	-0.35	-0.7	212	1,068.41	25	11.77	126.07	11.8	125.92	11.79	-0.15	-60	0	0
2026/03/26	50.2	+0.5	+1.01	331	1,673.03	59	17.8	296.94	17.75	297.91	17.81	+0.97	+164.41	0	0
2026/03/25	49.7	+0.6	+1.22	63	309.69	9	14.38	44.52	14.38	44.49	14.37	-0.03	-33.33	0	0
2026/03/24	49.1	+0.45	+0.92	133	650.88	29	21.89	142	21.82	142.64	21.91	+0.64	+218.97	0	0
2026/03/23	48.65	-0.7	-1.42	217	1,061.62	82	37.73	401.38	37.81	401.6	37.83	+0.22	+26.83	0	0
2026/03/20	49.35	-0.05	-0.1	119	588.23	20	16.78	98.61	16.76	98.74	16.79	+0.14	+67.5	0	0
2026/03/19	49.4	-0.8	-1.59	173	857.43	15	8.67	74.38	8.67	74.45	8.68	+0.07	+50	0	0
2026/03/18	50.2	+0.1	+0.2	89	443.58	19	21.42	95.02	21.42	95.04	21.43	+0.02	+10.53	0	0
2026/03/17	50.1	+0.45	+0.91	127	632.68	13	10.28	64.92	10.26	64.94	10.27	+0.03	+19.23	0	0
2026/03/16	49.65	-0.3	-0.6	200	995.05	24	11.97	119.13	11.97	119.28	11.99	+0.14	+60.42	0	0
2026/03/13	49.95	-0.55	-1.09	192	958	13	6.78	64.94	6.78	64.92	6.78	-0.02	-15.38	0	0
2026/03/12	50.5	-0.7	-1.37	173	875.78	19	11	96.21	10.99	96.37	11	+0.16	+84.21	0	0
2026/03/11	51.2	+0.4	+0.79	127	649.01	7	5.52	35.8	5.52	35.85	5.52	+0.05	+71.43	0	0
2026/03/10	50.8	+0.7	+1.4	146	742.08	28	19.24	142.6	19.22	143.04	19.28	+0.44	+157.14	0	0
2026/03/09	50.1	-2.4	-4.57	500	2,509.32	84	16.8	421.43	16.79	424.15	16.9	+2.73	+324.4	0	0
2026/03/06	52.5	+0.2	+0.38	149	779.04	45	30.17	234.48	30.1	235.47	30.23	+0.99	+220	0	0
2026/03/05	52.3	+0.5	+0.97	105	552.58	20	18.96	104.35	18.88	105.69	19.13	+1.34	+670	0	0
2026/03/04	51.8	-1.7	-3.18	502	2,615.94	143	28.5	746.05	28.52	748.16	28.6	+2.11	+147.55	0	0
2026/03/03	53.5	+0	+0	173	919.97	31	17.96	165.48	17.99	165.49	17.99	+0.01	+3.23	0	0
2026/03/02	53.5	-0.5	-0.93	152	815.19	29	19.06	155.54	19.08	155.46	19.07	-0.08	-27.59	0	0
2026/02/26	54	+0.3	+0.56	198	1,064.03	37	18.69	199.32	18.73	199.11	18.71	-0.21	-56.76	0	0
2026/02/25	53.7	-0.4	-0.74	222	1,194.93	32	14.38	171.89	14.38	171.94	14.39	+0.05	+15.62	0	0
2026/02/24	54.1	+0.1	+0.19	329	1,785.79	139	42.3	757.44	42.41	758.22	42.46	+0.78	+56.12	0	0
2026/02/23	54	-1.3	-2.35	416	2,255.5	73	17.55	397.19	17.61	398.46	17.67	+1.27	+173.97	0	0
2026/02/11	55.3	+0.3	+0.55	273	1,505.94	69	25.25	379.32	25.19	379.39	25.19	+0.07	+10.14	0	0
2026/02/10	55	+0.8	+1.48	186	1,014.13	36	19.4	195.59	19.29	196.68	19.39	+1.09	+302.78	0	0
2026/02/09	54.2	+0.7	+1.31	211	1,143.79	48	22.79	260.6	22.78	260.09	22.74	-0.51	-106.25	0	0
2026/02/06	53.5	-1	-1.83	342	1,831.09	74	21.65	396.56	21.66	397.2	21.69	+0.64	+86.49	0	0
2026/02/05	54.5	-1	-1.8	212	1,161.21	35	16.48	190.99	16.45	192.11	16.54	+1.12	+320	0	0
2026/02/04	55.5	+0.9	+1.65	151	834.51	29	19.24	160.1	19.18	160.57	19.24	+0.47	+162.07	0	0
2026/02/03	54.6	+0.6	+1.11	229	1,253.48	64	27.95	349.77	27.9	349.56	27.89	-0.21	-32.81	0	0
2026/02/02	54	-2.9	-5.1	738	4,022.78	92	12.47	501.02	12.45	506.4	12.59	+5.38	+584.78	0	0
2026/01/30	56.9	-1.2	-2.07	498	2,827.85	106	21.27	602.86	21.32	602.51	21.31	-0.35	-33.02	0	0
2026/01/29	58.1	-1.3	-2.19	348	2,021.04	97	27.91	563.43	27.88	565.6	27.99	+2.17	+223.71	0	0
2026/01/28	59.4	+0.9	+1.54	655	3,884.97	147	22.43	869.64	22.38	868.59	22.36	-1.05	-71.43	0	0
2026/01/27	58.5	-1.3	-2.17	777	4,589.41	189	24.31	1,113.62	24.26	1,119.04	24.38	+5.42	+286.77	1	0.13
2026/01/26	59.8	+2.5	+4.36	940	5,549.98	151	16.07	886.71	15.98	888.29	16.01	+1.58	+104.64	0	0
2026/01/23	57.3	+0	+0	165	940.39	21	12.75	119.99	12.76	119.66	12.72	-0.33	-157.14	0	0
2026/01/22	57.3	+1.3	+2.32	432	2,469.6	47	10.89	267.6	10.84	268.39	10.87	+0.79	+168.09	0	0
2026/01/21	56	-0.5	-0.88	329	1,851.9	74	22.52	414.55	22.39	417.9	22.57	+3.35	+452.7	0	0
2026/01/20	56.5	-0.6	-1.05	192	1,086.26	19	9.91	107.42	9.89	107.81	9.92	+0.39	+205.26	0	0
2026/01/19	57.1	+1.8	+3.25	778	4,445.52	198	25.44	1,127.12	25.35	1,135.3	25.54	+8.18	+413.13	0	0
2026/01/16	55.3	-1.1	-1.95	226	1,260.72	27	11.93	150.21	11.91	151.55	12.02	+1.34	+496.3	0	0
2026/01/15	56.4	+0.2	+0.36	173	973.34	20	11.57	112.47	11.56	112.63	11.57	+0.16	+80	0	0
2026/01/14	56.2	+0.5	+0.9	190	1,064.2	17	8.96	95.15	8.94	95.45	8.97	+0.3	+176.47	0	0
2026/01/13	55.7	+0.2	+0.36	145	805.93	27	18.56	149.67	18.57	149.87	18.6	+0.2	+74.07	0	0
2026/01/12	55.5	+0.1	+0.18	141	782.65	15	10.62	83.04	10.61	83	10.61	-0.04	-26.67	0	0
2026/01/09	55.4	-0.6	-1.07	203	1,133.31	38	18.69	211.34	18.65	212.43	18.74	+1.09	+286.84	0	0
2026/01/08	56	+1	+1.82	771	4,337.96	135	17.51	756.12	17.43	758.01	17.47	+1.89	+140	0	0
2026/01/07	55	+1.2	+2.23	467	2,556.44	29	6.22	158.52	6.2	159.44	6.24	+0.92	+317.24	0	0
2026/01/06	53.8	+0.5	+0.94	233	1,251.52	36	15.43	192.41	15.37	194.01	15.5	+1.6	+444.44	0	0
2026/01/05	53.3	-0.9	-1.66	246	1,316.94	25	10.17	134.72	10.23	134.76	10.23	+0.04	+16	0	0
2026/01/02	54.2	+0.3	+0.56	141	761.97	8	5.68	43.28	5.68	43.34	5.69	+0.06	+75	0	0
2025/12/31	53.9	-0.4	-0.74	270	1,453.63	40	14.81	215.38	14.82	215.49	14.82	+0.11	+27.5	0	0
2025/12/30	54.3	-0.7	-1.27	129	699.51	18	13.98	97.85	13.99	97.82	13.98	-0.03	-16.67	0	0
2025/12/29	55	+0	+0	217	1,190.12	42	19.37	230.4	19.36	230.44	19.36	+0.04	+9.52	0	0
2025/12/26	55	+0.6	+1.1	140	768.95	21	14.98	114.76	14.92	115.06	14.96	+0.3	+142.86	--	--
2025/12/19	55.4	-0.2	-0.36	75	413.72	5	6.71	27.73	6.7	27.77	6.71	+0.04	+80	--	--
2025/12/18	55.6	+0.3	+0.54	122	680.76	21	17.19	117.08	17.2	117.36	17.24	+0.28	+133.33	--	--
2025/12/17	55.3	-0.2	-0.36	183	1,016.57	44	24.04	244.5	24.05	244.96	24.1	+0.46	+104.55	--	--
2025/12/16	55.5	-1	-1.77	173	962.41	34	19.61	188.22	19.56	189.06	19.64	+0.84	+247.06	--	--
2025/12/15	56.5	+0.4	+0.71	184	1,043.54	43	23.33	242.37	23.23	243.56	23.34	+1.19	+276.74	--	--
2025/11/26	56.2	-0.8	-1.4	499	2,832.64	115	22.95	651.25	22.99	653.49	23.07	+2.24	+194.78	--	--
2025/11/25	57	-0.7	-1.21	897	5,161.75	450	50.17	2,589.93	50.18	2,589.84	50.17	-0.09	-2	--	--
2025/11/24	57.7	+2.1	+3.78	1,235	7,114.44	528	42.74	3,038.58	42.71	3,042.57	42.77	+3.99	+75.57	--	--
2025/11/21	55.6	+1.5	+2.77	568	3,142.12	178	31.33	981.47	31.24	984.88	31.34	+3.41	+191.57	--	--
2025/11/20	54.1	+0.5	+0.93	197	1,069.34	22	11.18	119.32	11.16	119.8	11.2	+0.48	+218.18	--	--
2025/11/19	53.6	-0.7	-1.29	164	880.81	23	14.03	123.84	14.06	124.09	14.09	+0.25	+108.7	--	--
2025/11/18	54.3	-0.8	-1.45	269	1,458.1	61	22.67	330.78	22.69	332.2	22.78	+1.42	+232.79	--	--
2025/11/17	55.1	-0.7	-1.25	327	1,818.85	79	24.13	439.11	24.14	440.93	24.24	+1.82	+230.38	--	--
2025/11/14	55.8	+0	+0	763	4,312.47	188	24.63	1,060.14	24.58	1,064.68	24.69	+4.54	+241.49	--	--
2025/11/13	55.8	+1.5	+2.76	398	2,206.96	67	16.84	370.48	16.79	372.86	16.89	+2.38	+355.22	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來