士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤士紙融資餘額為2,543張，狀態為「連2增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融券餘額為5張，狀態為「增-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤士紙借券賣出餘額為2,416張。

開盤價

48.1

收盤價

48.55

當日範圍

48 - 48.6

成交張數

開盤價(昨)

49.2

收盤價(昨)

47.95

昨日範圍

47.6 - 49.2

成交張數(昨)

190

成交金額

449.58萬

成交金額(昨)

911.60萬

52週範圍

46.45 - 62.3

發行股數

3億

市值

126億

資券變化－當日

資料時間：2026/07/15

開盤價

48.1

收盤價

48.55

成交張數

07/15當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	2,543	5
使用率	3.9%	0.0%
連增連減	連2增→連3減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連6無-連2增

07/15當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	2,416
次日限額	85

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

48.1

收盤價

48.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	48.55	+0.6	+1.25	93	0	8	0	-8	2,543	65,009	3.91	0	0	0	+0	5	0.01	1	0	0	+1	2,416	85	0	0	0.2	--
2026/07/14	47.95	-0.9	-1.84	190	3	70	0	-67	2,551	65,009	3.92	0	5	0	+5	5	0.01	6	14	0	-8	2,415	86	0	0	0.2	--
2026/07/13	48.85	-0.1	-0.2	126	4	11	0	-7	2,618	65,009	4.03	0	0	0	+0	0	0	2	0	0	+2	2,423	86	1	0.79	0	--
2026/07/09	48.95	-0.25	-0.51	63	10	7	0	+3	2,625	65,009	4.04	0	0	0	+0	0	0	1	0	0	+1	2,421	88	0	0	0	--
2026/07/08	49.2	+0.35	+0.72	117	24	13	0	+11	2,622	65,009	4.03	0	0	0	+0	0	0	8	32	0	-24	2,420	92	0	0	0	--
2026/07/07	48.85	-1.25	-2.5	180	23	41	0	-18	2,611	65,009	4.02	0	0	0	+0	0	0	22	0	0	+22	2,444	95	0	0	0	--
2026/07/06	50.1	+1.15	+2.35	798	174	111	0	+63	2,629	65,009	4.04	0	0	0	+0	0	0	12	0	0	+12	2,422	99	0	0	0	--
2026/07/03	48.95	+1.35	+2.84	302	9	47	0	-38	2,566	65,009	3.95	20	0	0	-20	0	0	9	0	0	+9	2,410	93	0	0	0	--
2026/07/02	47.6	+0.4	+0.85	204	1	49	0	-48	2,604	65,009	4.01	0	0	0	+0	20	0.03	7	12	0	-5	2,401	91	0	0	0.77	--
2026/07/01	47.2	+0.05	+0.11	600	16	14	0	+2	2,652	65,009	4.08	0	0	0	+0	20	0.03	18	0	0	+18	2,406	91	0	0	0.75	--
2026/06/30	47.15	+0.2	+0.43	163	32	3	0	+29	2,650	65,009	4.08	0	0	0	+0	20	0.03	7	0	0	+7	2,388	87	0	0	0.75	--
2026/06/29	46.95	+0.5	+1.08	275	7	124	0	-117	2,621	65,009	4.03	0	0	0	+0	20	0.03	11	0	0	+11	2,381	87	0	0	0.76	--
2026/06/26	46.45	-0.85	-1.8	440	43	16	0	+27	2,738	65,009	4.21	0	0	0	+0	20	0.03	56	0	0	+56	2,370	90	0	0	0.73	--
2026/06/25	47.3	+0.1	+0.21	122	13	26	0	-13	2,711	65,009	4.17	0	0	0	+0	20	0.03	7	0	0	+7	2,314	89	0	0	0.74	--
2026/06/24	47.2	-0.15	-0.32	388	3	157	0	-154	2,724	65,009	4.19	0	0	0	+0	20	0.03	9	0	0	+9	2,307	89	0	0	0.73	--
2026/06/23	47.35	-0.7	-1.46	189	8	9	0	-1	2,878	65,009	4.43	0	0	0	+0	20	0.03	14	10	0	+4	2,298	88	0	0	0.69	--
2026/06/22	48.05	-0.05	-0.1	235	11	8	0	+3	2,879	65,009	4.43	0	0	0	+0	20	0.03	4	0	0	+4	2,294	88	0	0	0.69	--
2026/06/18	48.1	+0.25	+0.52	135	3	9	0	-6	2,876	65,009	4.42	0	0	0	+0	20	0.03	9	0	0	+9	2,290	87	0	0	0.7	--
2026/06/17	47.85	+0	+0	149	16	3	0	+13	2,882	65,009	4.43	0	0	0	+0	20	0.03	7	18	0	-11	2,281	86	0	0	0.69	--
2026/06/16	47.85	-0.2	-0.42	195	16	49	0	-33	2,869	65,009	4.41	0	0	0	+0	20	0.03	22	66	0	-44	2,292	88	0	0	0.7	--
2026/06/15	48.05	-0.2	-0.41	146	7	1	0	+6	2,902	65,009	4.46	0	0	0	+0	20	0.03	21	0	0	+21	2,336	88	0	0	0.69	--
2026/06/12	48.25	+0.75	+1.58	286	51	75	1	-25	2,896	65,009	4.45	0	0	0	+0	20	0.03	14	0	0	+14	2,315	88	0	0	0.69	--
2026/06/11	47.5	-0.15	-0.31	313	50	36	0	+14	2,921	65,009	4.49	0	20	0	+20	20	0.03	17	0	0	+17	2,301	87	0	0	0.68	--
2026/06/10	47.65	-0.05	-0.1	229	11	28	0	-17	2,907	65,009	4.47	0	0	0	+0	0	0	20	0	0	+20	2,284	85	0	0	0	--
2026/06/09	47.7	-0.1	-0.21	334	21	32	0	-11	2,924	65,009	4.5	0	0	0	+0	0	0	67	2	0	+65	2,264	84	0	0	0	--
2026/06/08	47.8	-1.1	-2.25	295	13	56	0	-43	2,935	65,009	4.51	1	0	0	-1	0	0	16	29	0	-13	2,199	82	0	0	0	--
2026/06/05	48.9	-1.4	-2.78	305	60	45	0	+15	2,978	65,009	4.58	0	0	0	+0	1	0	28	11	0	+17	2,212	80	0	0	0.03	--
2026/06/04	50.3	+0.7	+1.41	1,121	194	58	0	+136	2,963	65,009	4.56	0	0	0	+0	1	0	73	0	0	+73	2,195	81	0	0	0.03	--
2026/06/03	49.6	+0.65	+1.33	257	21	1	0	+20	2,827	65,009	4.35	0	0	0	+0	1	0	5	5	0	+0	2,122	74	0	0	0.04	--
2026/06/02	48.95	-0.45	-0.91	246	5	34	5	-34	2,807	65,009	4.32	0	0	0	+0	1	0	14	0	0	+14	2,122	73	0	0	0.04	--
2026/06/01	49.4	+0.2	+0.41	227	15	2	0	+13	2,841	65,009	4.37	0	0	0	+0	1	0	9	20	0	-11	2,108	73	0	0	0.04	--
2026/05/29	49.2	+0.2	+0.41	198	4	91	0	-87	2,828	65,009	4.35	0	0	0	+0	1	0	10	0	0	+10	2,119	72	0	0	0.04	--
2026/05/28	49	-0.25	-0.51	324	5	122	0	-117	2,915	65,009	4.48	0	0	0	+0	1	0	18	0	0	+18	2,109	72	0	0	0.03	--
2026/05/27	49.25	-0.65	-1.3	425	63	25	2	+36	3,032	65,009	4.66	0	0	0	+0	1	0	55	0	0	+55	2,091	71	1	0.24	0.03	--
2026/05/26	49.9	-0.3	-0.6	441	114	45	0	+69	2,996	65,009	4.61	0	0	0	+0	1	0	68	0	0	+68	2,036	69	0	0	0.03	--
2026/05/25	50.2	+2.25	+4.69	606	69	18	0	+51	2,927	65,009	4.5	0	0	0	+0	1	0	29	0	0	+29	1,968	68	0	0	0.03	--
2026/05/22	47.95	-0.1	-0.21	183	26	1	0	+25	2,876	65,009	4.42	0	0	0	+0	1	0	22	0	0	+22	1,939	63	0	0	0.03	--
2026/05/21	48.05	+0.4	+0.84	119	2	12	0	-10	2,851	65,009	4.39	0	0	0	+0	1	0	17	0	0	+17	1,917	62	0	0	0.04	--
2026/05/20	47.65	-0.25	-0.52	171	6	0	2	+4	2,861	65,009	4.4	0	0	0	+0	1	0	12	0	0	+12	1,900	63	0	0	0.03	--
2026/05/19	47.9	+0.2	+0.42	208	11	0	5	+6	2,857	65,009	4.39	0	0	0	+0	1	0	18	21	0	-3	1,888	63	0	0	0.04	--
2026/05/18	47.7	-0.4	-0.83	179	2	5	0	-3	2,851	65,009	4.39	0	0	0	+0	1	0	12	0	0	+12	1,891	67	0	0	0.04	--
2026/05/15	48.1	+0.55	+1.16	539	5	97	0	-92	2,854	65,009	4.39	0	0	0	+0	1	0	7	0	0	+7	1,879	67	0	0	0.04	--
2026/05/14	47.55	-0.75	-1.55	320	60	6	0	+54	2,946	65,009	4.53	0	1	0	+1	1	0	26	0	0	+26	1,872	64	0	0	0.03	--
2026/05/13	48.3	-0.2	-0.41	141	3	1	2	+0	2,892	65,009	4.45	0	0	0	+0	0	0	7	10	0	-3	1,846	67	0	0	0	--
2026/05/12	48.5	-0.8	-1.62	312	3	8	0	-5	2,892	65,009	4.45	0	0	0	+0	0	0	0	0	0	+0	1,849	68	0	0	0	--
2026/05/11	49.3	+0	+0	116	1	15	0	-14	2,897	65,009	4.46	0	0	0	+0	0	0	0	0	0	+0	1,849	68	0	0	0	--
2026/05/08	49.3	-0.2	-0.4	148	50	2	0	+48	2,911	65,009	4.48	0	0	0	+0	0	0	0	0	0	+0	1,849	67	0	0	0	--
2026/05/07	49.5	+0.35	+0.71	116	2	10	0	-8	2,863	65,009	4.4	0	0	0	+0	0	0	0	0	0	+0	1,849	67	0	0	0	--
2026/05/06	49.15	-0.3	-0.61	307	6	10	0	-4	2,871	65,009	4.42	0	0	0	+0	0	0	11	0	0	+11	1,849	68	0	0	0	--
2026/05/05	49.45	+0	+0	204	9	15	0	-6	2,875	65,009	4.42	0	0	0	+0	0	0	4	0	0	+4	1,838	66	0	0	0	--
2026/05/04	49.45	+0	+0	125	10	8	0	+2	2,881	65,009	4.43	0	0	0	+0	0	0	1	16	0	-15	1,834	66	0	0	0	--
2026/04/30	49.45	-0.4	-0.8	150	8	26	60	-78	2,879	65,009	4.43	0	0	0	+0	0	0	6	0	0	+6	1,849	66	0	0	0	--
2026/04/29	49.85	+0.45	+0.91	176	65	15	0	+50	2,957	65,009	4.55	0	0	0	+0	0	0	3	0	0	+3	1,843	65	0	0	0	--
2026/04/28	49.4	+0.15	+0.3	132	3	4	0	-1	2,907	65,009	4.47	0	0	0	+0	0	0	2	0	0	+2	1,840	66	0	0	0	--
2026/04/27	49.25	-0.2	-0.4	141	0	0	54	-54	2,908	65,009	4.47	0	0	0	+0	0	0	2	0	0	+2	1,838	66	0	0	0	--
2026/04/24	49.45	+0.1	+0.2	105	0	4	0	-4	2,962	65,009	4.56	0	0	0	+0	0	0	2	0	0	+2	1,836	67	0	0	0	14.23
2026/04/23	49.35	-0.95	-1.89	385	2	10	0	-8	2,966	65,009	4.56	0	0	0	+0	0	0	63	0	0	+63	1,834	67	0	0	0	16.89
2026/04/22	50.3	+0.55	+1.11	421	61	121	0	-60	2,974	65,009	4.57	0	0	0	+0	0	0	9	0	0	+9	1,771	64	0	0	0	10.45
2026/04/21	49.75	+0.8	+1.63	163	4	5	61	-62	3,034	65,009	4.67	0	0	0	+0	0	0	5	25	0	-20	1,762	65	0	0	0	6.13
2026/04/20	48.95	-0.35	-0.71	174	5	7	2	-4	3,096	65,009	4.76	0	0	0	+0	0	0	26	1	0	+25	1,782	65	0	0	0	13.78
2026/04/17	49.3	-0.15	-0.3	176	6	52	36	-82	3,100	65,009	4.77	0	0	0	+0	0	0	0	2	0	-2	1,757	64	0	0	0	17.08
2026/04/16	49.45	+0.45	+0.92	165	5	5	0	+0	3,182	65,009	4.89	0	0	0	+0	0	0	2	105	0	-103	1,759	68	0	0	0	21.2
2026/04/15	49	-0.5	-1.01	217	0	10	0	-10	3,182	65,009	4.89	0	0	0	+0	0	0	2	4	0	-2	1,862	68	0	0	0	13.81
2026/04/14	49.5	-0.3	-0.6	210	6	29	2	-25	3,192	65,009	4.91	0	0	0	+0	0	0	1	0	0	+1	1,864	67	0	0	0	20.5
2026/04/13	49.8	-0.5	-0.99	392	34	134	0	-100	3,217	65,009	4.95	0	0	0	+0	0	0	11	11	0	+0	1,863	67	0	0	0	12.75
2026/04/10	50.3	+0.3	+0.6	79	5	6	0	-1	3,317	65,009	5.1	1	0	0	-1	0	0	4	61	0	-57	1,863	65	0	0	0	20.24
2026/04/09	50	+0.15	+0.3	155	1	4	2	-5	3,318	65,009	5.1	0	0	0	+0	1	0	9	0	0	+9	1,920	68	0	0	0.03	17.38
2026/04/08	49.85	+0.8	+1.63	150	1	10	0	-9	3,331	65,009	5.12	0	0	0	+0	1	0	13	0	0	+13	1,911	70	0	0	0.03	21.32
2026/04/07	49.05	+0.6	+1.24	163	0	5	0	-5	3,340	65,009	5.14	0	0	0	+0	1	0	2	0	0	+2	1,898	72	0	0	0.03	9.84
2026/04/02	48.45	-1.75	-3.49	636	35	508	3	-476	3,345	65,009	5.15	0	1	0	+1	1	0	9	0	0	+9	1,896	72	0	0	0.03	8.65
2026/04/01	50.2	+0.75	+1.52	191	5	14	0	-9	3,821	65,009	5.88	0	0	0	+0	0	0	18	0	0	+18	1,887	68	0	0	0	18.31
2026/03/31	49.45	-1.45	-2.85	240	20	24	0	-4	3,830	65,009	5.89	0	0	0	+0	0	0	25	0	0	+25	1,869	69	0	0	0	16.27
2026/03/30	50.9	+1.05	+2.11	612	12	20	0	-8	3,834	65,009	5.9	0	0	0	+0	0	0	23	0	0	+23	1,844	69	0	0	0	22.73
2026/03/27	49.85	-0.35	-0.7	212	10	22	0	-12	3,842	65,009	5.91	0	0	0	+0	0	0	16	0	0	+16	1,821	64	0	0	0	11.77
2026/03/26	50.2	+0.5	+1.01	331	27	5	0	+22	3,854	65,009	5.93	0	0	0	+0	0	0	0	0	0	+0	1,805	64	0	0	0	17.8
2026/03/25	49.7	+0.6	+1.22	63	0	2	0	-2	3,832	65,009	5.89	0	0	0	+0	0	0	1	0	0	+1	1,805	68	0	0	0	14.38
2026/03/24	49.1	+0.45	+0.92	133	9	8	0	+1	3,834	65,009	5.9	0	0	0	+0	0	0	4	8	0	-4	1,804	73	0	0	0	21.89
2026/03/23	48.65	-0.7	-1.42	217	7	3	0	+4	3,833	65,009	5.9	0	0	0	+0	0	0	18	0	0	+18	1,808	75	0	0	0	37.73
2026/03/20	49.35	-0.05	-0.1	119	11	4	0	+7	3,829	65,009	5.89	0	0	0	+0	0	0	21	0	0	+21	1,790	79	0	0	0	16.78
2026/03/19	49.4	-0.8	-1.59	173	9	36	0	-27	3,822	65,009	5.88	2	0	0	-2	0	0	5	0	0	+5	1,769	86	0	0	0	8.67
2026/03/18	50.2	+0.1	+0.2	89	4	3	0	+1	3,849	65,009	5.92	0	0	0	+0	2	0	1	1	0	+0	1,764	94	0	0	0.05	21.42
2026/03/17	50.1	+0.45	+0.91	127	2	1	0	+1	3,848	65,009	5.92	0	0	0	+0	2	0	11	5	0	+6	1,764	94	0	0	0.05	10.28
2026/03/16	49.65	-0.3	-0.6	200	13	16	0	-3	3,847	65,009	5.92	0	0	0	+0	2	0	16	1	0	+15	1,758	97	0	0	0.05	11.97
2026/03/13	49.95	-0.55	-1.09	192	14	12	1	+1	3,850	65,009	5.92	0	2	0	+2	2	0	64	3	0	+61	1,743	99	0	0	0.05	6.78
2026/03/12	50.5	-0.7	-1.37	173	5	4	0	+1	3,849	65,009	5.92	0	0	0	+0	0	0	18	24	0	-6	1,682	99	0	0	0	11
2026/03/11	51.2	+0.4	+0.79	127	8	3	0	+5	3,848	65,009	5.92	0	0	0	+0	0	0	12	55	0	-43	1,688	105	0	0	0	5.52
2026/03/10	50.8	+0.7	+1.4	146	8	13	0	-5	3,843	65,009	5.91	3	0	0	-3	0	0	20	2	0	+18	1,731	106	0	0	0	19.24
2026/03/09	50.1	-2.4	-4.57	500	65	78	0	-13	3,848	65,009	5.92	0	0	0	+0	3	0	15	1	0	+14	1,713	106	0	0	0.08	16.8
2026/03/06	52.5	+0.2	+0.38	149	1	3	0	-2	3,861	65,009	5.94	0	0	0	+0	3	0	2	0	0	+2	1,699	103	0	0	0.08	30.17
2026/03/05	52.3	+0.5	+0.97	105	3	2	0	+1	3,863	65,009	5.94	0	0	0	+0	3	0	2	0	0	+2	1,697	103	0	0	0.08	18.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務