士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為+5張，其中買進7張、賣出2張、現償0張。累積至收盤士紙融資餘額為2,280張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-36張，其中賣出0張、還券36張、調整0張。累積至收盤士紙借券賣出餘額為1,180張。

開盤價

收盤價

48.15

當日範圍

47.85 - 48.25

成交張數

開盤價(昨)

48.1

收盤價(昨)

48.05

昨日範圍

47.85 - 48.35

成交張數(昨)

成交金額

331.64萬

成交金額(昨)

351.01萬

52週範圍

46.15 - 62.3

發行股數

3億

市值

125億

資券變化－當日

資料時間：2026/10/15

開盤價

收盤價

48.15

成交張數

10/15當日	融資(張)	融券(張
買進	7	0
賣出	2	0
現償	0	0
增減	+5	0
餘額	2,280	0
使用率	3.5%	0.0%
連增連減	連3減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	0
還券	36
調整	0
增減	-36
餘額	1,180
次日限額	21

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

收盤價

48.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	48.05	+0.05	+0.1	73	7	2	0	+5	2,280	65,009	3.51	0	0	0	+0	0	0	0	36	0	-36	1,180	21	0	0	0	--
2026/10/14	48	+0.4	+0.84	86	7	6	3	-2	2,275	65,009	3.5	0	0	0	+0	0	0	0	0	0	+0	1,216	22	0	0	0	--
2026/10/13	47.6	+0.05	+0.11	68	4	5	0	-1	2,277	65,009	3.5	0	0	0	+0	0	0	0	98	0	-98	1,216	22	0	0	0	--
2026/10/12	47.55	+0.1	+0.21	103	1	5	0	-4	2,278	65,009	3.5	0	0	0	+0	0	0	0	2	0	-2	1,314	22	0	0	0	--
2026/10/08	47.45	+0.2	+0.42	40	10	2	0	+8	2,282	65,009	3.51	0	0	0	+0	0	0	3	8	0	-5	1,316	22	0	0	0	--
2026/10/07	47.25	-0.15	-0.32	15	1	3	0	-2	2,274	65,009	3.5	0	0	0	+0	0	0	0	0	0	+0	1,321	23	0	0	0	--
2026/10/06	47.4	+0.35	+0.74	51	4	0	0	+4	2,276	65,009	3.5	0	0	0	+0	0	0	0	0	0	+0	1,321	24	0	0	0	--
2026/10/05	47.05	-0.3	-0.63	142	12	7	0	+5	2,272	65,009	3.49	0	0	0	+0	0	0	4	0	0	+4	1,321	26	0	0	0	--
2026/10/02	47.35	-0.3	-0.63	49	3	0	0	+3	2,267	65,009	3.49	0	0	0	+0	0	0	1	0	0	+1	1,317	28	0	0	0	--
2026/10/01	47.65	-0.15	-0.31	25	1	7	0	-6	2,264	65,009	3.48	0	0	0	+0	0	0	0	0	0	+0	1,316	29	0	0	0	--
2026/09/30	47.8	+0.8	+1.7	78	3	2	0	+1	2,270	65,009	3.49	0	0	0	+0	0	0	2	0	0	+2	1,316	29	0	0	0	--
2026/09/29	47	-0.1	-0.21	62	15	2	0	+13	2,269	65,009	3.49	0	0	0	+0	0	0	0	160	0	-160	1,314	29	0	0	0	--
2026/09/24	47.1	-0.4	-0.84	39	0	1	0	-1	2,256	65,009	3.47	0	0	0	+0	0	0	3	5	0	-2	1,474	29	0	0	0	--
2026/09/23	47.5	+0.35	+0.74	79	0	4	0	-4	2,257	65,009	3.47	0	0	0	+0	0	0	1	18	0	-17	1,476	30	0	0	0	--
2026/09/22	47.15	+0.05	+0.11	68	2	28	0	-26	2,261	65,009	3.48	0	0	0	+0	0	0	2	13	0	-11	1,493	30	0	0	0	--
2026/09/21	47.1	+0.95	+2.06	51	0	2	50	-52	2,287	65,009	3.52	0	0	0	+0	0	0	6	8	0	-2	1,504	30	0	0	0	--
2026/09/18	46.15	-1	-2.12	157	18	3	0	+15	2,339	65,009	3.6	0	0	0	+0	0	0	5	28	0	-23	1,506	30	0	0	0	--
2026/09/17	47.15	+0.2	+0.43	102	42	8	0	+34	2,324	65,009	3.57	0	0	0	+0	0	0	16	3	0	+13	1,529	29	0	0	0	--
2026/09/16	46.95	-0.25	-0.53	233	1	5	0	-4	2,290	65,009	3.52	0	0	0	+0	0	0	0	18	0	-18	1,516	30	0	0	0	--
2026/09/15	47.2	-0.3	-0.63	48	5	0	0	+5	2,294	65,009	3.53	0	0	0	+0	0	0	0	6	0	-6	1,534	29	0	0	0	--
2026/09/14	47.5	+0.1	+0.21	77	6	1	0	+5	2,289	65,009	3.52	0	0	0	+0	0	0	3	25	0	-22	1,540	30	0	0	0	--
2026/09/11	47.4	-0.1	-0.21	38	5	2	0	+3	2,284	65,009	3.51	0	0	0	+0	0	0	4	0	0	+4	1,562	31	0	0	0	--
2026/09/10	47.5	-0.35	-0.73	23	1	1	0	+0	2,281	65,009	3.51	0	0	0	+0	0	0	0	4	0	-4	1,558	39	0	0	0	--
2026/09/09	47.85	+0	+0	14	0	1	0	-1	2,281	65,009	3.51	0	0	0	+0	0	0	1	0	0	+1	1,562	40	0	0	0	--
2026/09/08	47.85	+0.25	+0.53	92	1	10	0	-9	2,282	65,009	3.51	0	0	0	+0	0	0	1	0	0	+1	1,561	43	0	0	0	--
2026/09/07	47.6	-0.05	-0.1	59	8	1	0	+7	2,291	65,009	3.52	0	0	0	+0	0	0	19	7	0	+12	1,560	43	0	0	0	--
2026/09/04	47.65	+0.05	+0.11	55	14	18	34	-38	2,284	65,009	3.51	0	0	0	+0	0	0	2	26	0	-24	1,548	43	0	0	0	--
2026/09/03	47.6	+0	+0	57	12	3	0	+9	2,322	65,009	3.57	0	0	0	+0	0	0	4	10	0	-6	1,572	44	0	0	0	--
2026/09/02	47.6	-0.35	-0.73	84	4	40	0	-36	2,313	65,009	3.56	0	0	0	+0	0	0	0	16	0	-16	1,578	44	0	0	0	--
2026/09/01	47.95	+0.15	+0.31	73	20	22	0	-2	2,349	65,009	3.61	0	0	0	+0	0	0	1	323	0	-322	1,594	45	0	0	0	--
2026/08/31	47.8	-0.2	-0.42	109	9	4	0	+5	2,351	65,009	3.62	0	0	0	+0	0	0	9	1	0	+8	1,916	45	0	0	0	--
2026/08/28	48	-0.25	-0.52	79	6	1	0	+5	2,346	65,009	3.61	0	0	0	+0	0	0	1	29	0	-28	1,908	45	0	0	0	--
2026/08/27	48.25	-0.45	-0.92	56	0	14	0	-14	2,341	65,009	3.6	0	0	0	+0	0	0	0	40	0	-40	1,936	46	0	0	0	--
2026/08/26	48.7	+0.2	+0.41	97	3	9	0	-6	2,355	65,009	3.62	0	0	0	+0	0	0	0	0	0	+0	1,976	46	0	0	0	--
2026/08/25	48.5	-0.55	-1.12	147	7	3	0	+4	2,361	65,009	3.63	0	0	0	+0	0	0	5	115	0	-110	1,976	46	0	0	0	--
2026/08/24	49.05	+0	+0	163	9	6	0	+3	2,357	65,009	3.63	0	0	0	+0	0	0	5	0	0	+5	2,086	46	0	0	0	--
2026/08/21	49.05	+0.65	+1.34	214	13	16	0	-3	2,354	65,009	3.62	0	0	0	+0	0	0	3	0	0	+3	2,081	46	0	0	0	--
2026/08/20	48.4	+1.1	+2.33	322	18	32	0	-14	2,357	65,009	3.63	0	0	0	+0	0	0	0	12	0	-12	2,078	44	0	0	0	--
2026/08/19	47.3	-0.1	-0.21	148	2	6	0	-4	2,371	65,009	3.65	0	0	0	+0	0	0	2	50	0	-48	2,090	42	0	0	0	--
2026/08/18	47.4	-0.25	-0.52	53	1	1	0	+0	2,375	65,009	3.65	0	0	0	+0	0	0	4	79	0	-75	2,138	43	0	0	0	--
2026/08/17	47.65	+0.6	+1.28	112	11	12	44	-45	2,375	65,009	3.65	0	0	0	+0	0	0	6	1	0	+5	2,213	50	0	0	0	--
2026/08/14	47.05	-0.55	-1.16	91	6	3	0	+3	2,420	65,009	3.72	0	0	0	+0	0	0	1	27	0	-26	2,208	52	0	0	0	--
2026/08/13	47.6	+0.05	+0.11	74	0	32	0	-32	2,417	65,009	3.72	0	0	0	+0	0	0	4	122	0	-118	2,234	53	0	0	0	--
2026/08/12	47.55	+0.45	+0.96	77	2	17	0	-15	2,449	65,009	3.77	0	0	0	+0	0	0	2	0	0	+2	2,352	58	0	0	0	--
2026/08/11	47.1	-0.1	-0.21	76	6	13	0	-7	2,464	65,009	3.79	0	0	0	+0	0	0	1	0	0	+1	2,350	59	0	0	0	--
2026/08/10	47.2	-0.2	-0.42	75	2	2	0	+0	2,471	65,009	3.8	0	0	0	+0	0	0	9	0	0	+9	2,349	61	0	0	0	--
2026/08/07	47.4	+0.35	+0.74	91	8	4	0	+4	2,471	65,009	3.8	0	0	0	+0	0	0	9	0	0	+9	2,340	65	0	0	0	--
2026/08/06	47.05	+0.2	+0.43	135	9	11	0	-2	2,467	65,009	3.79	0	0	0	+0	0	0	1	0	0	+1	2,331	65	0	0	0	--
2026/08/05	46.85	-0.2	-0.43	163	16	8	0	+8	2,469	65,009	3.8	0	0	0	+0	0	0	6	0	0	+6	2,330	68	0	0	0	--
2026/08/04	47.05	-0.1	-0.21	172	22	13	0	+9	2,461	65,009	3.79	6	0	0	-6	0	0	4	0	0	+4	2,324	68	0	0	0	--
2026/08/03	47.15	+0.05	+0.11	194	18	10	0	+8	2,452	65,009	3.77	0	0	0	+0	6	0.01	4	0	0	+4	2,320	68	0	0	0.24	--
2026/07/31	47.1	-0.3	-0.63	775	32	13	0	+19	2,444	65,009	3.76	0	0	0	+0	6	0.01	6	0	0	+6	2,316	68	0	0	0.25	--
2026/07/30	47.4	-0.6	-1.25	162	3	13	0	-10	2,425	65,009	3.73	0	0	0	+0	6	0.01	19	0	0	+19	2,310	62	0	0	0.25	--
2026/07/29	48	-0.55	-1.13	277	1	67	0	-66	2,435	65,009	3.75	0	1	0	+1	6	0.01	17	2	0	+15	2,291	62	0	0	0.25	--
2026/07/28	48.55	-0.15	-0.31	108	0	8	0	-8	2,501	65,009	3.85	0	0	0	+0	5	0.01	0	10	0	-10	2,276	61	0	0	0.2	--
2026/07/27	48.7	-0.2	-0.41	78	0	2	0	-2	2,509	65,009	3.86	0	0	0	+0	5	0.01	1	38	0	-37	2,286	62	0	0	0.2	--
2026/07/24	48.9	+0.3	+0.62	115	5	0	0	+5	2,511	65,009	3.86	0	0	0	+0	5	0.01	5	30	0	-25	2,323	65	0	0	0.2	--
2026/07/23	48.6	+0.2	+0.41	91	3	25	0	-22	2,506	65,009	3.85	0	0	0	+0	5	0.01	8	24	0	-16	2,348	66	0	0	0.2	--
2026/07/22	48.4	-0.9	-1.83	146	8	6	0	+2	2,528	65,009	3.89	0	0	0	+0	5	0.01	1	82	0	-81	2,364	68	0	0	0.2	--
2026/07/21	49.3	+0.65	+1.34	109	1	7	0	-6	2,526	65,009	3.89	0	0	0	+0	5	0.01	7	3	0	+4	2,445	70	0	0	0.2	--
2026/07/20	48.65	+0	+0	103	1	1	0	+0	2,532	65,009	3.89	0	0	0	+0	5	0.01	17	2	0	+15	2,441	72	0	0	0.2	--
2026/07/17	48.65	+0.1	+0.21	150	4	14	0	-10	2,532	65,009	3.89	0	0	0	+0	5	0.01	9	0	0	+9	2,426	82	0	0	0.2	--
2026/07/16	48.55	+0	+0	55	2	3	0	-1	2,542	65,009	3.91	0	0	0	+0	5	0.01	1	0	0	+1	2,417	83	0	0	0.2	--
2026/07/15	48.55	+0.6	+1.25	94	0	8	0	-8	2,543	65,009	3.91	0	0	0	+0	5	0.01	1	0	0	+1	2,416	85	0	0	0.2	--
2026/07/14	47.95	-0.9	-1.84	190	3	70	0	-67	2,551	65,009	3.92	0	5	0	+5	5	0.01	6	14	0	-8	2,415	86	0	0	0.2	--
2026/07/13	48.85	-0.1	-0.2	126	4	11	0	-7	2,618	65,009	4.03	0	0	0	+0	0	0	2	0	0	+2	2,423	86	1	0.79	0	--
2026/07/09	48.95	-0.25	-0.51	63	10	7	0	+3	2,625	65,009	4.04	0	0	0	+0	0	0	1	0	0	+1	2,421	88	0	0	0	--
2026/07/08	49.2	+0.35	+0.72	117	24	13	0	+11	2,622	65,009	4.03	0	0	0	+0	0	0	8	32	0	-24	2,420	92	0	0	0	--
2026/07/07	48.85	-1.25	-2.5	180	23	41	0	-18	2,611	65,009	4.02	0	0	0	+0	0	0	22	0	0	+22	2,444	95	0	0	0	--
2026/07/06	50.1	+1.15	+2.35	798	174	111	0	+63	2,629	65,009	4.04	0	0	0	+0	0	0	12	0	0	+12	2,422	99	0	0	0	--
2026/07/03	48.95	+1.35	+2.84	302	9	47	0	-38	2,566	65,009	3.95	20	0	0	-20	0	0	9	0	0	+9	2,410	93	0	0	0	--
2026/07/02	47.6	+0.4	+0.85	204	1	49	0	-48	2,604	65,009	4.01	0	0	0	+0	20	0.03	7	12	0	-5	2,401	91	0	0	0.77	--
2026/07/01	47.2	+0.05	+0.11	600	16	14	0	+2	2,652	65,009	4.08	0	0	0	+0	20	0.03	18	0	0	+18	2,406	91	0	0	0.75	--
2026/06/30	47.15	+0.2	+0.43	163	32	3	0	+29	2,650	65,009	4.08	0	0	0	+0	20	0.03	7	0	0	+7	2,388	87	0	0	0.75	--
2026/06/29	46.95	+0.5	+1.08	275	7	124	0	-117	2,621	65,009	4.03	0	0	0	+0	20	0.03	11	0	0	+11	2,381	87	0	0	0.76	--
2026/06/26	46.45	-0.85	-1.8	440	43	16	0	+27	2,738	65,009	4.21	0	0	0	+0	20	0.03	56	0	0	+56	2,370	90	0	0	0.73	--
2026/06/25	47.3	+0.1	+0.21	122	13	26	0	-13	2,711	65,009	4.17	0	0	0	+0	20	0.03	7	0	0	+7	2,314	89	0	0	0.74	--
2026/06/24	47.2	-0.15	-0.32	388	3	157	0	-154	2,724	65,009	4.19	0	0	0	+0	20	0.03	9	0	0	+9	2,307	89	0	0	0.73	--
2026/06/23	47.35	-0.7	-1.46	189	8	9	0	-1	2,878	65,009	4.43	0	0	0	+0	20	0.03	14	10	0	+4	2,298	88	0	0	0.69	--
2026/06/22	48.05	-0.05	-0.1	235	11	8	0	+3	2,879	65,009	4.43	0	0	0	+0	20	0.03	4	0	0	+4	2,294	88	0	0	0.69	--
2026/06/18	48.1	+0.25	+0.52	135	3	9	0	-6	2,876	65,009	4.42	0	0	0	+0	20	0.03	9	0	0	+9	2,290	87	0	0	0.7	--
2026/06/17	47.85	+0	+0	149	16	3	0	+13	2,882	65,009	4.43	0	0	0	+0	20	0.03	7	18	0	-11	2,281	86	0	0	0.69	--
2026/06/16	47.85	-0.2	-0.42	195	16	49	0	-33	2,869	65,009	4.41	0	0	0	+0	20	0.03	22	66	0	-44	2,292	88	0	0	0.7	--
2026/06/15	48.05	-0.2	-0.41	146	7	1	0	+6	2,902	65,009	4.46	0	0	0	+0	20	0.03	21	0	0	+21	2,336	88	0	0	0.69	--
2026/06/12	48.25	+0.75	+1.58	286	51	75	1	-25	2,896	65,009	4.45	0	0	0	+0	20	0.03	14	0	0	+14	2,315	88	0	0	0.69	--
2026/06/11	47.5	-0.15	-0.31	313	50	36	0	+14	2,921	65,009	4.49	0	20	0	+20	20	0.03	17	0	0	+17	2,301	87	0	0	0.68	--
2026/06/10	47.65	-0.05	-0.1	229	11	28	0	-17	2,907	65,009	4.47	0	0	0	+0	0	0	20	0	0	+20	2,284	85	0	0	0	--
2026/06/09	47.7	-0.1	-0.21	334	21	32	0	-11	2,924	65,009	4.5	0	0	0	+0	0	0	67	2	0	+65	2,264	84	0	0	0	--
2026/06/08	47.8	-1.1	-2.25	295	13	56	0	-43	2,935	65,009	4.51	1	0	0	-1	0	0	16	29	0	-13	2,199	82	0	0	0	--
2026/06/05	48.9	-1.4	-2.78	305	60	45	0	+15	2,978	65,009	4.58	0	0	0	+0	1	0	28	11	0	+17	2,212	80	0	0	0.03	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務