1903

TWD

+0.40 (0.84%)

2026.05.21收盤

士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+4張，其中買進6張、賣出0張、現償2張。累積至收盤士紙融資餘額為2,861張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融券餘額為1張，狀態為「增-連4無」。

借券賣出部分淨增減為+12張，其中賣出12張、還券0張、調整0張。累積至收盤士紙借券賣出餘額為1,900張。

開盤價

47.85

收盤價

48.05

當日範圍

47.7 - 48.1

成交張數

119

開盤價(昨)

48.1

收盤價(昨)

47.65

昨日範圍

47.55 - 48.3

成交張數(昨)

171

成交金額

570.11萬

成交金額(昨)

818.13萬

52週範圍

47.55 - 72.6

發行股數

3億

市值

125億

資券變化－當日

資料時間：2026/05/20

開盤價

47.85

收盤價

48.05

成交張數

119

05/20當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	2	0
增減	+4	0
餘額	2,861	1
使用率	4.4%	0.0%
連增連減	連2減→連2增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連23無-連5增

05/20當日	借券賣出(張)
賣出	12
還券	0
調整	0
增減	+12
餘額	1,900
次日限額	63

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

47.85

收盤價

48.05

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	47.65	-0.25	-0.52	171	6	0	2	+4	2,861	65,009	4.4	0	0	0	+0	1	0	12	0	0	+12	1,900	63	0	0	0.03	--
2026/05/19	47.9	+0.2	+0.42	208	11	0	5	+6	2,857	65,009	4.39	0	0	0	+0	1	0	18	21	0	-3	1,888	63	0	0	0.04	--
2026/05/18	47.7	-0.4	-0.83	179	2	5	0	-3	2,851	65,009	4.39	0	0	0	+0	1	0	12	0	0	+12	1,891	67	0	0	0.04	--
2026/05/15	48.1	+0.55	+1.16	539	5	97	0	-92	2,854	65,009	4.39	0	0	0	+0	1	0	7	0	0	+7	1,879	67	0	0	0.04	--
2026/05/14	47.55	-0.75	-1.55	320	60	6	0	+54	2,946	65,009	4.53	0	1	0	+1	1	0	26	0	0	+26	1,872	64	0	0	0.03	--
2026/05/13	48.3	-0.2	-0.41	141	3	1	2	+0	2,892	65,009	4.45	0	0	0	+0	0	0	7	10	0	-3	1,846	67	0	0	0	--
2026/05/12	48.5	-0.8	-1.62	312	3	8	0	-5	2,892	65,009	4.45	0	0	0	+0	0	0	0	0	0	+0	1,849	68	0	0	0	--
2026/05/11	49.3	+0	+0	116	1	15	0	-14	2,897	65,009	4.46	0	0	0	+0	0	0	0	0	0	+0	1,849	68	0	0	0	--
2026/05/08	49.3	-0.2	-0.4	148	50	2	0	+48	2,911	65,009	4.48	0	0	0	+0	0	0	0	0	0	+0	1,849	67	0	0	0	--
2026/05/07	49.5	+0.35	+0.71	116	2	10	0	-8	2,863	65,009	4.4	0	0	0	+0	0	0	0	0	0	+0	1,849	67	0	0	0	--
2026/05/06	49.15	-0.3	-0.61	307	6	10	0	-4	2,871	65,009	4.42	0	0	0	+0	0	0	11	0	0	+11	1,849	68	0	0	0	--
2026/05/05	49.45	+0	+0	204	9	15	0	-6	2,875	65,009	4.42	0	0	0	+0	0	0	4	0	0	+4	1,838	66	0	0	0	--
2026/05/04	49.45	+0	+0	125	10	8	0	+2	2,881	65,009	4.43	0	0	0	+0	0	0	1	16	0	-15	1,834	66	0	0	0	--
2026/04/30	49.45	-0.4	-0.8	150	8	26	60	-78	2,879	65,009	4.43	0	0	0	+0	0	0	6	0	0	+6	1,849	66	0	0	0	--
2026/04/29	49.85	+0.45	+0.91	176	65	15	0	+50	2,957	65,009	4.55	0	0	0	+0	0	0	3	0	0	+3	1,843	65	0	0	0	--
2026/04/28	49.4	+0.15	+0.3	132	3	4	0	-1	2,907	65,009	4.47	0	0	0	+0	0	0	2	0	0	+2	1,840	66	0	0	0	--
2026/04/27	49.25	-0.2	-0.4	141	0	0	54	-54	2,908	65,009	4.47	0	0	0	+0	0	0	2	0	0	+2	1,838	66	0	0	0	--
2026/04/24	49.45	+0.1	+0.2	105	0	4	0	-4	2,962	65,009	4.56	0	0	0	+0	0	0	2	0	0	+2	1,836	67	0	0	0	14.23
2026/04/23	49.35	-0.95	-1.89	385	2	10	0	-8	2,966	65,009	4.56	0	0	0	+0	0	0	63	0	0	+63	1,834	67	0	0	0	16.89
2026/04/22	50.3	+0.55	+1.11	421	61	121	0	-60	2,974	65,009	4.57	0	0	0	+0	0	0	9	0	0	+9	1,771	64	0	0	0	10.45
2026/04/21	49.75	+0.8	+1.63	163	4	5	61	-62	3,034	65,009	4.67	0	0	0	+0	0	0	5	25	0	-20	1,762	65	0	0	0	6.13
2026/04/20	48.95	-0.35	-0.71	174	5	7	2	-4	3,096	65,009	4.76	0	0	0	+0	0	0	26	1	0	+25	1,782	65	0	0	0	13.78
2026/04/17	49.3	-0.15	-0.3	176	6	52	36	-82	3,100	65,009	4.77	0	0	0	+0	0	0	0	2	0	-2	1,757	64	0	0	0	17.08
2026/04/16	49.45	+0.45	+0.92	165	5	5	0	+0	3,182	65,009	4.89	0	0	0	+0	0	0	2	105	0	-103	1,759	68	0	0	0	21.2
2026/04/15	49	-0.5	-1.01	217	0	10	0	-10	3,182	65,009	4.89	0	0	0	+0	0	0	2	4	0	-2	1,862	68	0	0	0	13.81
2026/04/14	49.5	-0.3	-0.6	210	6	29	2	-25	3,192	65,009	4.91	0	0	0	+0	0	0	1	0	0	+1	1,864	67	0	0	0	20.5
2026/04/13	49.8	-0.5	-0.99	392	34	134	0	-100	3,217	65,009	4.95	0	0	0	+0	0	0	11	11	0	+0	1,863	67	0	0	0	12.75
2026/04/10	50.3	+0.3	+0.6	79	5	6	0	-1	3,317	65,009	5.1	1	0	0	-1	0	0	4	61	0	-57	1,863	65	0	0	0	20.24
2026/04/09	50	+0.15	+0.3	155	1	4	2	-5	3,318	65,009	5.1	0	0	0	+0	1	0	9	0	0	+9	1,920	68	0	0	0.03	17.38
2026/04/08	49.85	+0.8	+1.63	150	1	10	0	-9	3,331	65,009	5.12	0	0	0	+0	1	0	13	0	0	+13	1,911	70	0	0	0.03	21.32
2026/04/07	49.05	+0.6	+1.24	163	0	5	0	-5	3,340	65,009	5.14	0	0	0	+0	1	0	2	0	0	+2	1,898	72	0	0	0.03	9.84
2026/04/02	48.45	-1.75	-3.49	636	35	508	3	-476	3,345	65,009	5.15	0	1	0	+1	1	0	9	0	0	+9	1,896	72	0	0	0.03	8.65
2026/04/01	50.2	+0.75	+1.52	191	5	14	0	-9	3,821	65,009	5.88	0	0	0	+0	0	0	18	0	0	+18	1,887	68	0	0	0	18.31
2026/03/31	49.45	-1.45	-2.85	240	20	24	0	-4	3,830	65,009	5.89	0	0	0	+0	0	0	25	0	0	+25	1,869	69	0	0	0	16.27
2026/03/30	50.9	+1.05	+2.11	612	12	20	0	-8	3,834	65,009	5.9	0	0	0	+0	0	0	23	0	0	+23	1,844	69	0	0	0	22.73
2026/03/27	49.85	-0.35	-0.7	212	10	22	0	-12	3,842	65,009	5.91	0	0	0	+0	0	0	16	0	0	+16	1,821	64	0	0	0	11.77
2026/03/26	50.2	+0.5	+1.01	331	27	5	0	+22	3,854	65,009	5.93	0	0	0	+0	0	0	0	0	0	+0	1,805	64	0	0	0	17.8
2026/03/25	49.7	+0.6	+1.22	63	0	2	0	-2	3,832	65,009	5.89	0	0	0	+0	0	0	1	0	0	+1	1,805	68	0	0	0	14.38
2026/03/24	49.1	+0.45	+0.92	133	9	8	0	+1	3,834	65,009	5.9	0	0	0	+0	0	0	4	8	0	-4	1,804	73	0	0	0	21.89
2026/03/23	48.65	-0.7	-1.42	217	7	3	0	+4	3,833	65,009	5.9	0	0	0	+0	0	0	18	0	0	+18	1,808	75	0	0	0	37.73
2026/03/20	49.35	-0.05	-0.1	119	11	4	0	+7	3,829	65,009	5.89	0	0	0	+0	0	0	21	0	0	+21	1,790	79	0	0	0	16.78
2026/03/19	49.4	-0.8	-1.59	173	9	36	0	-27	3,822	65,009	5.88	2	0	0	-2	0	0	5	0	0	+5	1,769	86	0	0	0	8.67
2026/03/18	50.2	+0.1	+0.2	89	4	3	0	+1	3,849	65,009	5.92	0	0	0	+0	2	0	1	1	0	+0	1,764	94	0	0	0.05	21.42
2026/03/17	50.1	+0.45	+0.91	127	2	1	0	+1	3,848	65,009	5.92	0	0	0	+0	2	0	11	5	0	+6	1,764	94	0	0	0.05	10.28
2026/03/16	49.65	-0.3	-0.6	200	13	16	0	-3	3,847	65,009	5.92	0	0	0	+0	2	0	16	1	0	+15	1,758	97	0	0	0.05	11.97
2026/03/13	49.95	-0.55	-1.09	192	14	12	1	+1	3,850	65,009	5.92	0	2	0	+2	2	0	64	3	0	+61	1,743	99	0	0	0.05	6.78
2026/03/12	50.5	-0.7	-1.37	173	5	4	0	+1	3,849	65,009	5.92	0	0	0	+0	0	0	18	24	0	-6	1,682	99	0	0	0	11
2026/03/11	51.2	+0.4	+0.79	127	8	3	0	+5	3,848	65,009	5.92	0	0	0	+0	0	0	12	55	0	-43	1,688	105	0	0	0	5.52
2026/03/10	50.8	+0.7	+1.4	146	8	13	0	-5	3,843	65,009	5.91	3	0	0	-3	0	0	20	2	0	+18	1,731	106	0	0	0	19.24
2026/03/09	50.1	-2.4	-4.57	500	65	78	0	-13	3,848	65,009	5.92	0	0	0	+0	3	0	15	1	0	+14	1,713	106	0	0	0.08	16.8
2026/03/06	52.5	+0.2	+0.38	149	1	3	0	-2	3,861	65,009	5.94	0	0	0	+0	3	0	2	0	0	+2	1,699	103	0	0	0.08	30.17
2026/03/05	52.3	+0.5	+0.97	105	3	2	0	+1	3,863	65,009	5.94	0	0	0	+0	3	0	2	0	0	+2	1,697	103	0	0	0.08	18.96
2026/03/04	51.8	-1.7	-3.18	502	35	27	0	+8	3,862	65,009	5.94	0	0	0	+0	3	0	12	0	0	+12	1,695	103	0	0	0.08	28.5
2026/03/03	53.5	+0	+0	173	4	18	0	-14	3,854	65,009	5.93	0	0	0	+0	3	0	9	0	0	+9	1,683	100	0	0	0.08	17.96
2026/03/02	53.5	-0.5	-0.93	152	12	10	0	+2	3,868	65,009	5.95	0	0	0	+0	3	0	1	5	0	-4	1,674	106	0	0	0.08	19.06
2026/02/26	54	+0.3	+0.56	198	15	0	0	+15	3,866	65,009	5.95	0	0	0	+0	3	0	1	0	0	+1	1,678	109	0	0	0.08	18.69
2026/02/25	53.7	-0.4	-0.74	222	8	5	30	-27	3,851	65,009	5.92	0	0	0	+0	3	0	18	24	0	-6	1,677	110	0	0	0.08	14.38
2026/02/24	54.1	+0.1	+0.19	329	18	14	0	+4	3,878	65,009	5.97	0	0	0	+0	3	0	20	7	0	+13	1,683	110	0	0	0.08	42.3
2026/02/23	54	-1.3	-2.35	416	25	38	0	-13	3,874	65,009	5.96	0	0	0	+0	3	0	4	0	0	+4	1,670	108	0	0	0.08	17.55
2026/02/11	55.3	+0.3	+0.55	273	50	30	0	+20	3,887	65,009	5.98	0	0	1	-1	3	0	14	19	0	-5	1,666	107	0	0	0.08	25.25
2026/02/10	55	+0.8	+1.48	186	8	16	0	-8	3,867	65,009	5.95	0	0	0	+0	4	0.01	4	19	0	-15	1,671	105	0	0	0.1	19.4
2026/02/09	54.2	+0.7	+1.31	211	46	41	0	+5	3,875	65,009	5.96	0	0	0	+0	4	0.01	4	19	0	-15	1,686	105	0	0	0.1	22.79
2026/02/06	53.5	-1	-1.83	342	45	17	0	+28	3,870	65,009	5.95	0	0	0	+0	4	0.01	16	19	0	-3	1,701	105	0	0	0.1	21.65
2026/02/05	54.5	-1	-1.8	212	9	17	0	-8	3,842	65,009	5.91	0	0	0	+0	4	0.01	8	16	0	-8	1,704	105	0	0	0.1	16.48
2026/02/04	55.5	+0.9	+1.65	151	5	24	0	-19	3,850	65,009	5.92	0	0	0	+0	4	0.01	3	0	0	+3	1,712	107	0	0	0.1	19.24
2026/02/03	54.6	+0.6	+1.11	229	15	45	31	-61	3,869	65,009	5.95	0	0	0	+0	4	0.01	1	28	0	-27	1,709	108	0	0	0.1	27.95
2026/02/02	54	-2.9	-5.1	738	78	65	0	+13	3,930	65,009	6.05	0	0	0	+0	4	0.01	14	0	0	+14	1,736	107	0	0	0.1	12.47
2026/01/30	56.9	-1.2	-2.07	498	27	17	0	+10	3,917	65,009	6.03	2	0	0	-2	4	0.01	4	59	0	-55	1,722	101	0	0	0.1	21.27
2026/01/29	58.1	-1.3	-2.19	348	35	47	0	-12	3,907	65,009	6.01	3	0	0	-3	6	0.01	0	0	0	+0	1,777	98	0	0	0.15	27.91
2026/01/28	59.4	+0.9	+1.54	655	77	96	0	-19	3,919	65,009	6.03	0	3	0	+3	9	0.01	0	0	0	+0	1,777	96	0	0	0.23	22.43
2026/01/27	58.5	-1.3	-2.17	777	71	55	0	+16	3,938	65,009	6.06	3	1	0	-2	6	0.01	0	0	0	+0	1,777	91	1	0.13	0.15	24.31
2026/01/26	59.8	+2.5	+4.36	940	194	72	0	+122	3,922	65,009	6.03	0	4	0	+4	8	0.01	8	0	0	+8	1,777	85	0	0	0.2	16.07
2026/01/23	57.3	+0	+0	165	10	9	0	+1	3,800	65,009	5.85	6	0	0	-6	4	0.01	5	0	0	+5	1,769	77	0	0	0.11	12.75
2026/01/22	57.3	+1.3	+2.32	432	44	22	0	+22	3,799	65,009	5.84	0	0	0	+0	10	0.02	2	0	0	+2	1,764	78	0	0	0.26	10.89
2026/01/21	56	-0.5	-0.88	329	9	56	0	-47	3,777	65,009	5.81	0	0	0	+0	10	0.02	2	22	0	-20	1,762	76	0	0	0.26	22.52
2026/01/20	56.5	-0.6	-1.05	192	26	21	0	+5	3,824	65,009	5.88	0	0	0	+0	10	0.02	3	120	0	-117	1,782	74	0	0	0.26	9.91
2026/01/19	57.1	+1.8	+3.25	778	60	49	0	+11	3,819	65,009	5.87	0	6	0	+6	10	0.02	1	0	0	+1	1,899	74	0	0	0.26	25.44
2026/01/16	55.3	-1.1	-1.95	226	29	30	0	-1	3,808	65,009	5.86	1	0	0	-1	4	0.01	0	2	0	-2	1,898	67	0	0	0.11	11.93
2026/01/15	56.4	+0.2	+0.36	173	5	14	0	-9	3,809	65,009	5.86	0	1	0	+1	5	0.01	0	0	0	+0	1,900	66	0	0	0.13	11.57
2026/01/14	56.2	+0.5	+0.9	190	38	32	0	+6	3,818	65,009	5.87	0	0	0	+0	4	0.01	1	0	0	+1	1,900	66	0	0	0.1	8.96
2026/01/13	55.7	+0.2	+0.36	145	18	29	0	-11	3,812	65,009	5.86	0	0	0	+0	4	0.01	0	67	0	-67	1,899	66	0	0	0.1	18.56
2026/01/12	55.5	+0.1	+0.18	141	19	40	0	-21	3,823	65,009	5.88	0	0	0	+0	4	0.01	0	199	0	-199	1,966	66	0	0	0.1	10.62
2026/01/09	55.4	-0.6	-1.07	203	12	17	0	-5	3,844	65,009	5.91	0	0	0	+0	4	0.01	3	0	0	+3	2,165	66	0	0	0.1	18.69
2026/01/08	56	+1	+1.82	771	101	91	0	+10	3,849	65,009	5.92	0	0	0	+0	4	0.01	10	10	0	+0	2,162	69	0	0	0.1	17.51
2026/01/07	55	+1.2	+2.23	467	95	216	0	-121	3,839	65,009	5.91	0	0	0	+0	4	0.01	2	2	0	+0	2,162	70	0	0	0.1	6.22
2026/01/06	53.8	+0.5	+0.94	233	42	10	0	+32	3,960	65,009	6.09	0	0	0	+0	4	0.01	4	0	0	+4	2,162	78	0	0	0.1	15.43
2026/01/05	53.3	-0.9	-1.66	246	8	19	5	-16	3,928	65,009	6.04	2	0	0	-2	4	0.01	14	76	0	-62	2,158	81	0	0	0.1	10.17
2026/01/02	54.2	+0.3	+0.56	141	5	6	0	-1	3,944	65,009	6.07	0	0	0	+0	6	0.01	0	0	0	+0	2,220	81	0	0	0.15	5.68
2025/12/31	53.9	-0.4	-0.74	270	10	4	0	+6	3,945	65,009	6.07	0	0	0	+0	6	0.01	13	0	0	+13	2,220	81	0	0	0.15	14.81
2025/12/30	54.3	-0.7	-1.27	129	42	16	0	+26	3,939	65,009	6.06	0	0	0	+0	6	0.01	6	0	0	+6	2,207	81	0	0	0.15	13.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務