士紙－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

士紙最新法人買賣狀況

整理士紙最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進56張、佔全市場比重的76.71%；其中外資買進56張、佔全市場比重的76.71%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的8.22%；其中外資賣出6張、佔全市場比重的8.22%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對士紙持股淨買入(+)/淨賣出(-)張數為+50張，均價為NT$48.08元。

開盤價

收盤價

48.15

當日範圍

47.85 - 48.25

成交張數

開盤價(昨)

48.1

收盤價(昨)

48.05

昨日範圍

47.85 - 48.35

成交張數(昨)

成交金額

331.64萬

成交金額(昨)

351.01萬

52週範圍

46.15 - 62.3

發行股數

3億

市值

125億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

收盤價

48.15

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	56	6	+50	無→連5買
	金額(元)	269.3萬	28.9萬	+240萬
	均價(元)	48.08	48.08	48.08
	佔成交比重(%)	76.7%	8.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.08	48.08	48.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	48.08	48.08	48.08
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	56	6	+50	無→連5買
	金額(元)	269.3萬	28.9萬	+240萬
	均價(元)	48.08	48.08	48.08
	佔成交比重(%)	76.7%	8.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

收盤價

48.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	48.05	+0.05	+0.1	73	56	6	+50	28,168	+10.83	0	0	+0	0	0	+0	56	6	+50
2026/10/14	48	+0.4	+0.84	86	29	4	+25	28,154	+10.83	0	0	+0	0	2	-2	29	6	+23
2026/10/13	47.6	+0.05	+0.11	68	52	8	+44	28,129	+10.82	0	0	+0	0	1	-1	52	9	+43
2026/10/12	47.55	+0.1	+0.21	103	76	1	+75	28,162	+10.83	0	0	+0	0	0	+0	76	1	+75
2026/10/08	47.45	+0.2	+0.42	40	11	3	+8	28,089	+10.8	0	0	+0	0	0	+0	11	3	+8
2026/10/07	47.25	-0.15	-0.32	15	6	6	+0	28,086	+10.8	0	0	+0	0	0	+0	6	6	+0
2026/10/06	47.4	+0.35	+0.74	51	19	16	+3	28,086	+10.8	0	0	+0	0	1	-1	19	17	+2
2026/10/05	47.05	-0.3	-0.63	142	45	15	+30	28,083	+10.8	0	0	+0	0	0	+0	45	15	+30
2026/10/02	47.35	-0.3	-0.63	49	22	29	-7	28,050	+10.79	0	0	+0	0	1	-1	22	30	-8
2026/10/01	47.65	-0.15	-0.31	25	13	5	+8	28,057	+10.79	0	0	+0	0	0	+0	13	5	+8
2026/09/30	47.8	+0.8	+1.7	78	63	22	+41	28,049	+10.79	0	0	+0	0	0	+0	63	22	+41
2026/09/29	47	-0.1	-0.21	62	23	17	+6	28,007	+10.77	0	0	+0	1	0	+1	24	17	+7
2026/09/24	47.1	-0.4	-0.84	39	17	17	+0	28,161	+10.83	0	0	+0	0	2	-2	17	19	-2
2026/09/23	47.5	+0.35	+0.74	79	42	5	+37	28,162	+10.83	0	0	+0	0	11	-11	42	16	+26
2026/09/22	47.15	+0.05	+0.11	68	12	6	+6	28,143	+10.82	0	0	+0	0	0	+0	12	6	+6
2026/09/21	47.1	+0.95	+2.06	51	33	7	+26	28,149	+10.83	0	0	+0	3	0	+3	36	7	+29
2026/09/18	46.15	-1	-2.12	157	30	125	-95	28,125	+10.82	0	0	+0	25	0	+25	55	125	-70
2026/09/17	47.15	+0.2	+0.43	102	36	32	+4	28,246	+10.86	0	0	+0	2	0	+2	38	32	+6
2026/09/16	46.95	-0.25	-0.53	233	136	172	-36	28,141	+10.82	0	0	+0	1	1	+0	137	173	-36
2026/09/15	47.2	-0.3	-0.63	48	15	30	-15	28,195	+10.84	0	0	+0	0	0	+0	15	30	-15
2026/09/14	47.5	+0.1	+0.21	77	24	48	-24	28,283	+10.88	0	0	+0	1	0	+1	25	48	-23
2026/09/11	47.4	-0.1	-0.21	38	15	24	-9	28,330	+10.89	0	0	+0	0	0	+0	15	24	-9
2026/09/10	47.5	-0.35	-0.73	23	12	8	+4	28,335	+10.9	0	0	+0	0	0	+0	12	8	+4
2026/09/09	47.85	+0	+0	14	10	4	+6	28,333	+10.9	0	0	+0	0	0	+0	10	4	+6
2026/09/08	47.85	+0.25	+0.53	92	63	7	+56	28,326	+10.89	0	0	+0	0	0	+0	63	7	+56
2026/09/07	47.6	-0.05	-0.1	59	30	38	-8	28,269	+10.87	0	0	+0	0	0	+0	30	38	-8
2026/09/04	47.65	+0.05	+0.11	55	24	22	+2	28,264	+10.87	0	0	+0	0	0	+0	24	22	+2
2026/09/03	47.6	+0	+0	57	29	18	+11	28,286	+10.88	0	0	+0	0	0	+0	29	18	+11
2026/09/02	47.6	-0.35	-0.73	84	30	27	+3	28,281	+10.88	0	0	+0	0	0	+0	30	27	+3
2026/09/01	47.95	+0.15	+0.31	73	27	17	+10	28,294	+10.88	0	0	+0	3	0	+3	30	17	+13
2026/08/31	47.8	-0.2	-0.42	109	35	67	-32	28,606	+11	0	0	+0	0	1	-1	35	68	-33
2026/08/28	48	-0.25	-0.52	79	9	32	-23	28,630	+11.01	0	0	+0	1	1	+0	10	33	-23
2026/08/27	48.25	-0.45	-0.92	56	23	13	+10	28,681	+11.03	0	0	+0	1	1	+0	24	14	+10
2026/08/26	48.7	+0.2	+0.41	97	66	12	+54	28,711	+11.04	0	0	+0	4	2	+2	70	14	+56
2026/08/25	48.5	-0.55	-1.12	147	65	35	+30	28,657	+11.02	0	0	+0	3	3	+0	68	38	+30
2026/08/24	49.05	+0	+0	163	49	76	-27	28,737	+11.05	0	0	+0	0	1	-1	49	77	-28
2026/08/21	49.05	+0.65	+1.34	214	143	24	+119	28,759	+11.06	0	0	+0	0	0	+0	143	24	+119
2026/08/20	48.4	+1.1	+2.33	322	197	7	+190	28,637	+11.01	0	0	+0	0	1	-1	197	8	+189
2026/08/19	47.3	-0.1	-0.21	148	113	65	+48	28,459	+10.94	0	0	+0	0	0	+0	113	65	+48
2026/08/18	47.4	-0.25	-0.52	53	41	33	+8	28,459	+10.94	0	0	+0	0	0	+0	41	33	+8
2026/08/17	47.65	+0.6	+1.28	112	60	48	+12	28,526	+10.97	0	0	+0	2	0	+2	62	48	+14
2026/08/14	47.05	-0.55	-1.16	91	24	58	-34	28,527	+10.97	0	0	+0	1	0	+1	25	58	-33
2026/08/13	47.6	+0.05	+0.11	74	31	23	+8	28,587	+10.99	0	0	+0	4	1	+3	35	24	+11
2026/08/12	47.55	+0.45	+0.96	77	37	15	+22	28,697	+11.04	0	0	+0	1	0	+1	38	15	+23
2026/08/11	47.1	-0.1	-0.21	76	39	12	+27	28,674	+11.03	0	0	+0	0	0	+0	39	12	+27
2026/08/10	47.2	-0.2	-0.42	75	45	36	+9	28,647	+11.02	0	0	+0	0	0	+0	45	36	+9
2026/08/07	47.4	+0.35	+0.74	91	65	25	+40	28,629	+11.01	0	0	+0	0	0	+0	65	25	+40
2026/08/06	47.05	+0.2	+0.43	135	36	47	-11	28,539	+10.98	0	0	+0	0	1	-1	36	48	-12
2026/08/05	46.85	-0.2	-0.43	163	42	90	-48	28,524	+10.97	0	0	+0	0	1	-1	42	91	-49
2026/08/04	47.05	-0.1	-0.21	172	45	68	-23	28,570	+10.99	0	0	+0	0	9	-9	45	77	-32
2026/08/03	47.15	+0.05	+0.11	194	81	104	-23	28,592	+11	0	0	+0	1	8	-7	82	112	-30
2026/07/31	47.1	-0.3	-0.63	775	312	90	+222	28,613	+11	0	0	+0	6	0	+6	318	90	+228
2026/07/30	47.4	-0.6	-1.25	162	100	38	+62	28,359	+10.91	0	0	+0	1	11	-10	101	49	+52
2026/07/29	48	-0.55	-1.13	277	110	126	-16	28,282	+10.88	0	0	+0	2	1	+1	112	127	-15
2026/07/28	48.55	-0.15	-0.31	108	79	30	+49	28,283	+10.88	0	0	+0	0	0	+0	79	30	+49
2026/07/27	48.7	-0.2	-0.41	78	58	14	+44	28,244	+10.86	0	0	+0	2	0	+2	60	14	+46
2026/07/24	48.9	+0.3	+0.62	115	78	44	+34	28,237	+10.86	0	0	+0	0	0	+0	78	44	+34
2026/07/23	48.6	+0.2	+0.41	91	55	33	+22	28,228	+10.86	0	0	+0	3	0	+3	58	33	+25
2026/07/22	48.4	-0.9	-1.83	146	43	89	-46	28,222	+10.85	0	0	+0	0	6	-6	43	95	-52
2026/07/21	49.3	+0.65	+1.34	109	57	23	+34	28,352	+10.9	0	0	+0	0	0	+0	57	23	+34
2026/07/20	48.65	+0	+0	103	83	49	+34	28,314	+10.89	0	0	+0	3	0	+3	86	49	+37
2026/07/17	48.65	+0.1	+0.21	150	73	56	+17	28,313	+10.89	0	0	+0	1	1	+0	74	57	+17
2026/07/16	48.55	+0	+0	55	29	19	+10	28,288	+10.88	0	0	+0	2	0	+2	31	19	+12
2026/07/15	48.55	+0.6	+1.25	94	81	31	+50	28,278	+10.87	0	0	+0	8	5	+3	89	36	+53
2026/07/14	47.95	-0.9	-1.84	190	85	68	+17	28,227	+10.85	0	0	+0	6	4	+2	91	72	+19
2026/07/13	48.85	-0.1	-0.2	126	66	44	+22	28,218	+10.85	0	0	+0	2	4	-2	68	48	+20
2026/07/09	48.95	-0.25	-0.51	63	24	22	+2	28,194	+10.84	0	0	+0	3	2	+1	27	24	+3
2026/07/08	49.2	+0.35	+0.72	117	56	46	+10	28,191	+10.84	0	0	+0	3	2	+1	59	48	+11
2026/07/07	48.85	-1.25	-2.5	180	89	47	+42	28,155	+10.83	0	0	+0	1	9	-8	90	56	+34
2026/07/06	50.1	+1.15	+2.35	798	250	139	+111	28,099	+10.81	0	0	+0	0	1	-1	250	140	+110
2026/07/03	48.95	+1.35	+2.84	302	175	22	+153	27,976	+10.76	0	0	+0	0	5	-5	175	27	+148
2026/07/02	47.6	+0.4	+0.85	204	70	42	+28	27,817	+10.7	0	0	+0	1	0	+1	71	42	+29
2026/07/01	47.2	+0.05	+0.11	600	64	68	-4	27,821	+10.7	0	0	+0	2	3	-1	66	71	-5
2026/06/30	47.15	+0.2	+0.43	163	19	47	-28	27,811	+10.69	0	0	+0	1	2	-1	20	49	-29
2026/06/29	46.95	+0.5	+1.08	275	47	43	+4	27,806	+10.69	0	0	+0	2	2	+0	49	45	+4
2026/06/26	46.45	-0.85	-1.8	440	18	194	-176	27,788	+10.69	0	0	+0	2	3	-1	20	197	-177
2026/06/25	47.3	+0.1	+0.21	122	50	31	+19	27,915	+10.74	0	0	+0	3	2	+1	53	33	+20
2026/06/24	47.2	-0.15	-0.32	388	79	67	+12	27,878	+10.72	0	0	+0	3	2	+1	82	69	+13
2026/06/23	47.35	-0.7	-1.46	189	50	63	-13	27,857	+10.71	0	0	+0	2	2	+0	52	65	-13
2026/06/22	48.05	-0.05	-0.1	235	38	57	-19	27,866	+10.72	0	0	+0	2	5	-3	40	62	-22
2026/06/18	48.1	+0.25	+0.52	135	59	25	+34	27,885	+10.72	0	0	+0	4	4	+0	63	29	+34
2026/06/17	47.85	+0	+0	149	44	47	-3	27,888	+10.72	0	0	+0	11	7	+4	55	54	+1
2026/06/16	47.85	-0.2	-0.42	195	89	56	+33	27,855	+10.71	0	0	+0	0	3	-3	89	59	+30
2026/06/15	48.05	-0.2	-0.41	146	48	54	-6	27,862	+10.71	0	0	+0	7	4	+3	55	58	-3
2026/06/12	48.25	+0.75	+1.58	286	171	53	+118	27,848	+10.71	0	0	+0	0	1	-1	171	54	+117
2026/06/11	47.5	-0.15	-0.31	313	55	161	-106	27,717	+10.66	0	0	+0	6	5	+1	61	166	-105
2026/06/10	47.65	-0.05	-0.1	229	104	90	+14	27,807	+10.69	0	0	+0	0	3	-3	104	93	+11
2026/06/09	47.7	-0.1	-0.21	334	74	200	-126	27,775	+10.68	0	0	+0	1	2	-1	75	202	-127
2026/06/08	47.8	-1.1	-2.25	295	79	75	+4	27,874	+10.72	0	0	+0	5	15	-10	84	90	-6
2026/06/05	48.9	-1.4	-2.78	305	32	139	-107	27,884	+10.72	0	0	+0	2	5	-3	34	144	-110

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務