中鋼－法人買賣

法人買賣

中鋼最新法人買賣狀況

整理中鋼最新交易日(2026/08/31) 法人買賣狀況。買進部分三大法人合計買進18,447張、佔全市場比重的54.53%；其中外資買進18,396張、佔全市場比重的54.38%；自營商買進51張、佔全市場比重的0.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23,774張、佔全市場比重的70.28%；其中外資賣出23,079張、佔全市場比重的68.22%；自營商賣出531張、佔全市場比重的1.57%；投信賣出164張、佔全市場比重的0.48%。

總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為-5,327張，均價為NT$18.96元。

開盤價

收盤價

18.95

當日範圍

18.9 - 19.05

成交張數

33,829

開盤價(昨)

19.15

收盤價(昨)

19.05

昨日範圍

19 - 19.15

成交張數(昨)

22,553

成交金額

6.41億

成交金額(昨)

4.30億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2982億

三大法人買賣超－當日

資料時間：2026/08/31

開盤價

收盤價

18.95

成交張數

33,829

08/31當日		買進	賣出	買賣超	連買連賣
外資	張數	18,396	23,079	-4,683	買→連3賣
	金額(元)	3.5億	4.4億	-8879萬
	均價(元)	18.96	18.96	18.96
	佔成交比重(%)	54.4%	68.2%	不適用
投信	張數	0	164	-164	無→賣
	金額(元)	0	311.0萬	-311萬
	均價(元)	18.96	18.96	18.96
	佔成交比重(%)	0.0%	0.5%	不適用
自營商	張數	51	531	-480	買→連3賣
	金額(元)	96.7萬	1006.8萬	-910萬
	均價(元)	18.96	18.96	18.96
	佔成交比重(%)	0.2%	1.6%	不適用
三大法人	張數	18,447	23,774	-5,327	買→連3賣
	金額(元)	3.5億	4.5億	-1億
	均價(元)	18.96	18.96	18.96
	佔成交比重(%)	54.5%	70.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/08/31

開盤價

收盤價

18.95

成交張數

33,829

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/08/31	18.95	-0.1	-0.52	33,829	18,396	23,079	-4,683	2,358,612	+14.99	0	164	-164	51	531	-480	18,447	23,774	-5,327
2026/08/28	19.05	-0.1	-0.52	22,553	2,859	14,269	-11,410	2,362,936	+15.02	0	0	+0	53	86	-33	2,912	14,355	-11,443
2026/08/27	19.15	-0.2	-1.03	16,519	5,387	7,123	-1,736	2,374,473	+15.09	11	15	-4	142	1,004	-862	5,540	8,142	-2,602
2026/08/26	19.35	+0.3	+1.57	25,294	15,842	8,831	+7,011	2,375,882	+15.1	0	0	+0	576	76	+500	16,418	8,907	+7,511
2026/08/25	19.05	-0.15	-0.78	22,802	6,609	14,364	-7,755	2,368,242	+15.05	0	0	+0	95	450	-355	6,704	14,814	-8,110
2026/08/24	19.2	-0.25	-1.29	24,094	10,639	10,849	-210	2,376,426	+15.1	0	15	-15	152	2,211	-2,059	10,791	13,075	-2,284
2026/08/21	19.45	+0.1	+0.52	31,437	20,029	7,127	+12,902	2,376,621	+15.1	0	0	+0	1,498	384	+1,114	21,527	7,511	+14,016
2026/08/20	19.35	+0.4	+2.11	61,777	44,491	8,212	+36,279	2,364,197	+15.03	0	0	+0	2,255	405	+1,850	46,746	8,617	+38,129
2026/08/19	18.95	+0	+0	31,131	16,479	18,041	-1,562	2,329,763	+14.81	0	101	-101	149	1,809	-1,660	16,628	19,951	-3,323
2026/08/18	18.95	+0.1	+0.53	18,139	10,032	8,403	+1,629	2,330,568	+14.81	0	0	+0	90	443	-353	10,122	8,846	+1,276
2026/08/17	18.85	-0.15	-0.79	25,789	2,844	15,624	-12,780	2,335,293	+14.84	0	0	+0	334	68	+266	3,178	15,692	-12,514
2026/08/14	19	-0.2	-1.04	38,977	6,013	24,969	-18,956	2,345,769	+14.91	0	52	-52	171	426	-255	6,184	25,447	-19,263
2026/08/13	19.2	-0.55	-2.78	52,094	8,153	31,823	-23,670	2,363,990	+15.02	0	28	-28	584	3,276	-2,692	8,737	35,127	-26,390
2026/08/12	19.75	+0	+0	44,569	30,514	12,136	+18,378	2,384,637	+15.16	0	14	-14	281	976	-695	30,795	13,126	+17,669
2026/08/11	19.75	+0.1	+0.51	83,236	55,700	26,453	+29,247	2,372,707	+15.08	0	33	-33	3,622	3,458	+164	59,322	29,944	+29,378
2026/08/10	19.65	+0.6	+3.15	115,957	78,296	14,243	+64,053	2,346,527	+14.91	0	0	+0	4,938	283	+4,655	83,234	14,526	+68,708
2026/08/07	19.05	+0.05	+0.26	28,960	21,493	9,442	+12,051	2,283,218	+14.51	0	0	+0	247	429	-182	21,740	9,871	+11,869
2026/08/06	19	+0.1	+0.53	35,038	26,887	10,663	+16,224	2,269,101	+14.42	0	0	+0	270	931	-661	27,157	11,594	+15,563
2026/08/05	18.9	+0.05	+0.27	18,037	10,062	4,407	+5,655	2,253,005	+14.32	7	0	+7	189	151	+38	10,258	4,558	+5,700
2026/08/04	18.85	+0	+0	35,645	14,355	22,877	-8,522	2,246,299	+14.28	5	0	+5	64	1,988	-1,924	14,424	24,865	-10,441
2026/08/03	18.85	-0.1	-0.53	22,867	7,465	14,320	-6,855	2,254,757	+14.33	71	0	+71	61	1,254	-1,193	7,597	15,574	-7,977
2026/07/31	18.95	+0	+0	37,675	23,567	14,999	+8,568	2,262,536	+14.38	133	1	+132	676	109	+567	24,376	15,109	+9,267
2026/07/30	18.95	+0	+0	38,307	29,172	15,358	+13,814	2,255,449	+14.33	59	0	+59	349	78	+271	29,580	15,436	+14,144
2026/07/29	18.95	-0.05	-0.26	54,263	34,209	24,752	+9,457	2,244,053	+14.26	88	0	+88	984	629	+355	35,281	25,381	+9,900
2026/07/28	19	-0.25	-1.3	36,337	20,064	13,004	+7,060	2,225,636	+14.14	18	0	+18	210	294	-84	20,292	13,298	+6,994
2026/07/27	19.25	+0.1	+0.52	34,244	24,174	6,706	+17,468	2,222,326	+14.12	0	0	+0	292	40	+252	24,466	6,746	+17,720
2026/07/24	19.15	+0	+1.06	59,826	42,665	12,234	+30,431	2,219,291	+14.1	0	0	+0	657	335	+322	43,322	12,569	+30,753
2026/07/23	19.1	+0.25	+1.33	89,131	59,915	17,197	+42,718	2,198,050	+13.97	0	12	-12	3,655	66	+3,589	63,570	17,275	+46,295
2026/07/22	18.85	+0.05	+0.27	46,436	36,602	13,781	+22,821	2,158,303	+13.72	3	17	-14	1,867	585	+1,282	38,472	14,383	+24,089
2026/07/21	18.8	+0.25	+1.35	31,409	25,119	5,763	+19,356	2,142,134	+13.61	0	46	-46	832	208	+624	25,951	6,017	+19,934
2026/07/20	18.55	-0.1	-0.54	40,618	23,061	19,712	+3,349	2,124,371	+13.5	46	40	+6	581	82	+499	23,688	19,834	+3,854
2026/07/17	18.65	-0.15	-0.8	49,686	33,446	10,611	+22,835	2,120,096	+13.47	14	0	+14	241	469	-228	33,701	11,080	+22,621
2026/07/16	18.8	+0.15	+0.8	26,896	19,030	3,439	+15,591	2,099,095	+13.34	0	57	-57	262	148	+114	19,292	3,644	+15,648
2026/07/15	18.65	+0.15	+0.81	32,735	20,732	11,458	+9,274	2,089,791	+13.28	0	7	-7	412	831	-419	21,144	12,296	+8,848
2026/07/14	18.5	+0.1	+0.54	42,281	20,470	16,272	+4,198	2,080,348	+13.22	0	36	-36	452	349	+103	20,922	16,657	+4,265
2026/07/13	18.4	-0.15	-0.81	43,033	8,476	25,391	-16,915	2,075,618	+13.19	1	0	+1	436	366	+70	8,913	25,757	-16,844
2026/07/09	18.55	-0.15	-0.8	25,521	6,741	15,470	-8,729	2,089,408	+13.28	0	35	-35	966	1,036	-70	7,707	16,541	-8,834
2026/07/08	18.7	+0.1	+0.54	21,115	7,561	11,245	-3,684	2,096,260	+13.32	1	0	+1	174	420	-246	7,736	11,665	-3,929
2026/07/07	18.6	-0.4	-2.11	42,196	9,678	28,515	-18,837	2,102,716	+13.36	5	177	-172	254	365	-111	9,937	29,057	-19,120
2026/07/06	19	+0.05	+0.26	26,256	16,916	7,027	+9,889	2,129,897	+13.54	0	86	-86	248	167	+81	17,164	7,280	+9,884
2026/07/03	18.95	+0.35	+1.88	41,120	24,915	11,436	+13,479	2,132,050	+13.55	21	0	+21	430	139	+291	25,366	11,575	+13,791
2026/07/02	18.6	-0.05	-0.27	30,282	4,499	18,212	-13,713	2,118,816	+13.47	53	131	-78	109	331	-222	4,661	18,674	-14,013
2026/07/01	18.65	-0.15	-0.8	44,531	4,354	29,444	-25,090	2,145,665	+13.64	0	0	+0	77	513	-436	4,431	29,957	-25,526
2026/06/30	18.8	-0.25	-1.31	73,056	16,970	60,077	-43,107	2,170,918	+13.8	0	0	+0	305	370	-65	17,275	60,447	-43,172
2026/06/29	19.05	+0.05	+0.26	29,363	18,402	13,735	+4,667	2,215,547	+14.08	0	50	-50	148	126	+22	18,550	13,911	+4,639
2026/06/26	19	-0.05	-0.26	57,536	29,000	26,364	+2,636	2,198,761	+13.97	0	0	+0	169	485	-316	29,169	26,849	+2,320
2026/06/25	19.05	-0.3	-1.55	54,981	22,628	31,758	-9,130	2,188,307	+13.91	0	11	-11	317	553	-236	22,945	32,322	-9,377
2026/06/24	19.35	+0.15	+0.78	44,605	26,308	12,267	+14,041	2,206,697	+14.02	0	0	+0	450	408	+42	26,758	12,675	+14,083
2026/06/23	19.2	-0.3	-1.54	87,164	29,617	49,762	-20,145	2,199,476	+13.98	21	55	-34	217	355	-138	29,855	50,172	-20,317
2026/06/22	19.5	+0.4	+2.09	129,640	69,851	25,269	+44,582	2,272,673	+14.44	0	339	-339	1,299	288	+1,011	71,150	25,896	+45,254
2026/06/18	19.1	+0.35	+1.87	387,667	365,060	45,146	+319,914	2,228,099	+14.16	3,211	289,307	-286,096	1,127	315	+812	369,398	334,768	+34,630
2026/06/17	18.75	+0.1	+0.54	44,850	21,982	14,594	+7,388	1,910,172	+12.14	90	48	+42	762	733	+29	22,834	15,375	+7,459
2026/06/16	18.65	-0.35	-1.84	61,688	13,176	38,702	-25,526	1,909,678	+12.14	0	396	-396	271	454	-183	13,447	39,552	-26,105
2026/06/15	19	+0.1	+0.53	69,973	40,290	31,278	+9,012	1,938,500	+12.32	461	41	+420	1,152	414	+738	41,903	31,733	+10,170
2026/06/12	18.9	+0.35	+1.89	57,668	43,503	15,165	+28,338	1,929,540	+12.26	197	102	+95	1,743	925	+818	45,443	16,192	+29,251
2026/06/11	18.55	-0.15	-0.8	53,675	13,572	29,550	-15,978	1,899,977	+12.07	399	361	+38	1,418	342	+1,076	15,389	30,253	-14,864
2026/06/10	18.7	-0.05	-0.27	45,094	21,634	16,459	+5,175	1,921,712	+12.21	370	0	+370	861	488	+373	22,865	16,947	+5,918
2026/06/09	18.75	+0.1	+0.54	55,158	18,153	36,172	-18,019	1,916,589	+12.18	76	0	+76	37	818	-781	18,266	36,990	-18,724
2026/06/08	18.65	-0.65	-3.37	113,184	51,485	83,759	-32,274	1,932,267	+12.28	317	6	+311	745	1,327	-582	52,547	85,092	-32,545
2026/06/05	19.3	+0.05	+0.26	52,448	22,152	16,228	+5,924	1,960,062	+12.46	299	17	+282	889	495	+394	23,340	16,740	+6,600
2026/06/04	19.25	-0.15	-0.77	75,212	32,107	28,514	+3,593	1,953,321	+12.41	503	3	+500	847	227	+620	33,457	28,744	+4,713
2026/06/03	19.4	+0.45	+2.37	111,693	47,463	29,713	+17,750	1,957,021	+12.44	76	2	+74	2,011	660	+1,351	49,550	30,375	+19,175
2026/06/02	18.95	-0.15	-0.79	70,796	7,700	35,616	-27,916	1,930,165	+12.27	976	42	+934	495	798	-303	9,171	36,456	-27,285
2026/06/01	19.1	+0	+0	66,982	20,708	28,303	-7,595	1,953,522	+12.42	5	0	+5	1,029	261	+768	21,742	28,564	-6,822
2026/05/29	19.1	+0.25	+1.33	79,358	42,675	40,482	+2,193	1,962,223	+12.47	50	22	+28	288	148	+140	43,013	40,652	+2,361
2026/05/28	18.85	-0.25	-1.31	85,147	13,826	20,277	-6,451	1,955,553	+12.43	0	0	+0	77	217	-140	13,903	20,494	-6,591
2026/05/27	19.1	-0.4	-2.05	97,154	15,775	42,231	-26,456	1,965,983	+12.49	20	0	+20	578	2,347	-1,769	16,373	44,578	-28,205
2026/05/26	19.5	-0.45	-2.26	281,826	45,102	70,514	-25,412	1,988,771	+12.64	158	148	+10	4,028	3,804	+224	49,288	74,466	-25,178
2026/05/25	19.95	+1.8	+9.92	209,932	61,189	35,319	+25,870	2,010,922	+12.78	0	0	+0	4,186	410	+3,776	65,375	35,729	+29,646
2026/05/22	18.15	-0.05	-0.27	33,263	3,909	18,582	-14,673	1,979,473	+12.58	0	62	-62	251	233	+18	4,160	18,877	-14,717
2026/05/21	18.2	+0.1	+0.55	30,241	8,281	18,906	-10,625	1,991,078	+12.65	139	41	+98	45	49	-4	8,465	18,996	-10,531
2026/05/20	18.1	-0.1	-0.55	28,371	11,371	18,901	-7,530	2,005,141	+12.74	856	75	+781	550	374	+176	12,777	19,350	-6,573
2026/05/19	18.2	+0	+0	33,372	15,385	21,411	-6,026	2,012,517	+12.79	265	28	+237	635	89	+546	16,285	21,528	-5,243
2026/05/18	18.2	+0.05	+0.28	31,853	13,826	20,277	-6,451	2,013,612	+12.8	0	0	+0	77	217	-140	13,903	20,494	-6,591
2026/05/15	18.15	-0.15	-0.82	37,246	3,979	18,994	-15,015	2,016,454	+12.82	0	75	-75	48	720	-672	4,027	19,789	-15,762
2026/05/14	18.3	-0.1	-0.54	36,358	6,073	21,484	-15,411	2,030,460	+12.9	0	176	-176	775	389	+386	6,848	22,049	-15,201
2026/05/13	18.4	-0.1	-0.54	41,687	5,623	24,739	-19,116	2,043,144	+12.98	0	0	+0	39	721	-682	5,662	25,460	-19,798
2026/05/12	18.5	-0.1	-0.54	46,641	3,438	24,780	-21,342	2,061,306	+13.1	0	122	-122	33	530	-497	3,471	25,432	-21,961
2026/05/11	18.6	-0.15	-0.8	49,014	6,002	25,749	-19,747	2,075,575	+13.19	72	5	+67	52	259	-207	6,126	26,013	-19,887
2026/05/08	18.75	-0.1	-0.53	37,205	8,706	21,814	-13,108	2,090,298	+13.28	22	1	+21	477	273	+204	9,205	22,088	-12,883
2026/05/07	18.85	+0.05	+0.27	50,917	22,860	20,222	+2,638	2,098,003	+13.33	8	0	+8	403	184	+219	23,271	20,406	+2,865
2026/05/06	18.8	+0.2	+1.08	58,219	15,171	20,691	-5,520	2,099,903	+13.35	21	28	-7	344	92	+252	15,536	20,811	-5,275
2026/05/05	18.6	+0	+0	35,494	5,234	19,824	-14,590	2,085,530	+13.25	92	66	+26	233	255	-22	5,559	20,145	-14,586
2026/05/04	18.6	-0.15	-0.8	46,067	4,186	23,238	-19,052	2,092,611	+13.3	0	10	-10	139	407	-268	4,325	23,655	-19,330
2026/04/30	18.75	-0.25	-1.32	40,997	4,720	30,234	-25,514	2,107,958	+13.4	0	23	-23	249	761	-512	4,969	31,018	-26,049
2026/04/29	19	+0.25	+1.33	45,039	6,815	28,726	-21,911	2,126,339	+13.51	0	14	-14	409	290	+119	7,224	29,030	-21,806
2026/04/28	18.75	+0	+0	51,436	8,261	38,812	-30,551	2,153,127	+13.68	0	41	-41	211	364	-153	8,472	39,217	-30,745
2026/04/27	18.75	-0.25	-1.32	62,382	6,971	44,923	-37,952	2,184,714	+13.88	1	132	-131	205	814	-609	7,177	45,869	-38,692
2026/04/24	19	-0.15	-0.78	44,298	4,006	32,578	-28,572	2,215,696	+14.08	0	141	-141	203	654	-451	4,209	33,373	-29,164
2026/04/23	19.15	-0.4	-2.05	67,365	8,762	46,212	-37,450	2,238,603	+14.23	0	43	-43	198	2,247	-2,049	8,960	48,502	-39,542

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務