中鋼－法人買賣

法人買賣

中鋼最新法人買賣狀況

整理中鋼最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進18,125張、佔全市場比重的38.9%；其中外資買進17,976張、佔全市場比重的38.58%；自營商買進138張、佔全市場比重的0.3%；投信買進11張、佔全市場比重的0.02%。

賣出部分三大法人合計賣出14,766張、佔全市場比重的31.69%；其中外資賣出13,854張、佔全市場比重的29.74%；自營商賣出912張、佔全市場比重的1.96%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為+3,359張，均價為NT$19.27元。

開盤價

19.3

收盤價

19.55

當日範圍

19.3 - 19.55

成交張數

65,577

開盤價(昨)

19.5

收盤價(昨)

19.25

昨日範圍

19.2 - 19.5

成交張數(昨)

46,591

成交金額

12.78億

成交金額(昨)

8.98億

52週範圍

17.65 - 21.25

發行股數

157億

市值

3076億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

19.3

收盤價

19.55

成交張數

65,577

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	17,976	13,854	+4,122	連3賣→連5買
	金額(元)	3.5億	2.7億	+7943萬
	均價(元)	19.27	19.27	19.27
	佔成交比重(%)	38.6%	29.7%	不適用
投信	張數	11	0	+11	連3賣→買
	金額(元)	21.2萬	0	+21萬
	均價(元)	19.27	19.27	19.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	138	912	-774	買→賣
	金額(元)	265.9萬	1757.5萬	-1492萬
	均價(元)	19.27	19.27	19.27
	佔成交比重(%)	0.3%	2.0%	不適用
三大法人	張數	18,125	14,766	+3,359	連3賣→連5買
	金額(元)	3.5億	2.8億	+6473萬
	均價(元)	19.27	19.27	19.27
	佔成交比重(%)	38.9%	31.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

19.3

收盤價

19.55

成交張數

65,577

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	19.25	-0.25	-1.28	46,591	17,976	13,854	+4,122	2,488,371	+15.81	11	0	+11	138	912	-774	18,125	14,766	+3,359
2026/10/14	19.5	+0.35	+1.83	103,580	85,763	8,757	+77,006	2,483,982	+15.79	0	3	-3	2,836	258	+2,578	88,599	9,018	+79,581
2026/10/13	19.15	-0.05	-0.26	29,930	19,516	6,684	+12,832	2,408,285	+15.31	0	3	-3	54	260	-206	19,570	6,947	+12,623
2026/10/12	19.2	+0.25	+1.32	54,002	39,154	9,190	+29,964	2,393,051	+15.21	0	4	-4	689	21	+668	39,843	9,215	+30,628
2026/10/08	18.95	+0	+0	26,713	18,624	8,298	+10,326	2,365,860	+15.04	35	32	+3	222	77	+145	18,881	8,407	+10,474
2026/10/07	18.95	+0	+0	22,428	8,393	12,596	-4,203	2,352,203	+14.95	0	283	-283	30	34	-4	8,423	12,913	-4,490
2026/10/06	18.95	+0.05	+0.26	18,408	7,087	7,900	-813	2,350,763	+14.94	0	64	-64	92	44	+48	7,179	8,008	-829
2026/10/05	18.9	-0.1	-0.53	26,859	6,817	14,201	-7,384	2,347,104	+14.92	0	130	-130	109	75	+34	6,926	14,406	-7,480
2026/10/02	19	+0.05	+0.26	21,124	9,858	6,859	+2,999	2,354,038	+14.96	0	48	-48	222	88	+134	10,080	6,995	+3,085
2026/10/01	18.95	-0.25	-1.3	38,391	7,724	29,051	-21,327	2,348,505	+14.93	0	0	+0	227	196	+31	7,951	29,247	-21,296
2026/09/30	19.2	+0.4	+2.13	90,609	73,740	19,676	+54,064	2,372,821	+15.08	0	69	-69	573	217	+356	74,313	19,962	+54,351
2026/09/29	18.8	+0.15	+0.8	36,952	24,544	14,494	+10,050	2,316,390	+14.72	13	4	+9	155	335	-180	24,712	14,833	+9,879
2026/09/24	18.65	+0	+0	20,491	6,583	10,739	-4,156	2,304,472	+14.65	0	8	-8	129	54	+75	6,712	10,801	-4,089
2026/09/23	18.65	+0	+0	25,707	10,252	14,997	-4,745	2,301,742	+14.63	21	23	-2	329	40	+289	10,602	15,060	-4,458
2026/09/22	18.65	+0	+0	29,039	3,847	17,705	-13,858	2,297,864	+14.6	0	21	-21	290	399	-109	4,137	18,125	-13,988
2026/09/21	18.65	-0.1	-0.53	28,536	2,522	22,235	-19,713	2,309,505	+14.68	20	6	+14	206	118	+88	2,748	22,359	-19,611
2026/09/18	18.75	+0.05	+0.27	25,508	15,296	16,995	-1,699	2,323,482	+14.77	15	0	+15	782	19	+763	16,093	17,014	-921
2026/09/17	18.7	+0.05	+0.27	17,570	7,440	10,112	-2,672	2,323,955	+14.77	79	0	+79	464	41	+423	7,983	10,153	-2,170
2026/09/16	18.65	+0	+0	26,366	2,067	18,547	-16,480	2,321,378	+14.75	1	4,023	-4,022	150	13	+137	2,218	22,583	-20,365
2026/09/15	18.65	-0.15	-0.8	30,610	2,216	22,984	-20,768	2,334,496	+14.84	0	110	-110	297	38	+259	2,513	23,132	-20,619
2026/09/14	18.8	-0.1	-0.53	24,253	3,875	16,960	-13,085	2,352,638	+14.95	335	0	+335	26	593	-567	4,236	17,553	-13,317
2026/09/11	18.9	-0.2	-1.05	26,834	4,806	19,695	-14,889	2,361,165	+15.01	566	0	+566	13	368	-355	5,385	20,063	-14,678
2026/09/10	19.1	-0.15	-0.78	21,755	9,406	7,400	+2,006	2,373,301	+15.08	356	5	+351	329	3,901	-3,572	10,091	11,306	-1,215
2026/09/09	19.25	+0.15	+0.79	33,490	20,406	8,355	+12,051	2,369,286	+15.06	154	59	+95	3,073	687	+2,386	23,633	9,101	+14,532
2026/09/08	19.1	+0.1	+0.53	20,869	14,027	8,080	+5,947	2,356,424	+14.98	64	718	-654	27	175	-148	14,118	8,973	+5,145
2026/09/07	19	-0.1	-0.52	15,934	5,795	7,210	-1,415	2,349,171	+14.93	75	48	+27	289	69	+220	6,159	7,327	-1,168
2026/09/04	19.1	+0.1	+0.53	14,450	6,995	4,879	+2,116	2,356,279	+14.97	376	62	+314	95	52	+43	7,466	4,993	+2,473
2026/09/03	19	-0.05	-0.26	28,511	18,178	9,129	+9,049	2,357,176	+14.98	392	219	+173	76	150	-74	18,646	9,498	+9,148
2026/09/02	19.05	+0	+0	23,684	6,316	13,858	-7,542	2,346,400	+14.91	606	304	+302	155	86	+69	7,077	14,248	-7,171
2026/09/01	19.05	+0.1	+0.53	25,958	9,102	14,664	-5,562	2,351,727	+14.95	970	0	+970	432	191	+241	10,504	14,855	-4,351
2026/08/31	18.95	-0.1	-0.52	33,829	18,396	23,079	-4,683	2,358,612	+14.99	0	164	-164	51	531	-480	18,447	23,774	-5,327
2026/08/28	19.05	-0.1	-0.52	22,553	2,859	14,269	-11,410	2,362,936	+15.02	0	0	+0	53	86	-33	2,912	14,355	-11,443
2026/08/27	19.15	-0.2	-1.03	16,519	5,387	7,123	-1,736	2,374,473	+15.09	11	15	-4	142	1,004	-862	5,540	8,142	-2,602
2026/08/26	19.35	+0.3	+1.57	25,294	15,842	8,831	+7,011	2,375,882	+15.1	0	0	+0	576	76	+500	16,418	8,907	+7,511
2026/08/25	19.05	-0.15	-0.78	22,802	6,609	14,364	-7,755	2,368,242	+15.05	0	0	+0	95	450	-355	6,704	14,814	-8,110
2026/08/24	19.2	-0.25	-1.29	24,094	10,639	10,849	-210	2,376,426	+15.1	0	15	-15	152	2,211	-2,059	10,791	13,075	-2,284
2026/08/21	19.45	+0.1	+0.52	31,437	20,029	7,127	+12,902	2,376,621	+15.1	0	0	+0	1,498	384	+1,114	21,527	7,511	+14,016
2026/08/20	19.35	+0.4	+2.11	61,777	44,491	8,212	+36,279	2,364,197	+15.03	0	0	+0	2,255	405	+1,850	46,746	8,617	+38,129
2026/08/19	18.95	+0	+0	31,131	16,479	18,041	-1,562	2,329,763	+14.81	0	101	-101	149	1,809	-1,660	16,628	19,951	-3,323
2026/08/18	18.95	+0.1	+0.53	18,139	10,032	8,403	+1,629	2,330,568	+14.81	0	0	+0	90	443	-353	10,122	8,846	+1,276
2026/08/17	18.85	-0.15	-0.79	25,789	2,844	15,624	-12,780	2,335,293	+14.84	0	0	+0	334	68	+266	3,178	15,692	-12,514
2026/08/14	19	-0.2	-1.04	38,977	6,013	24,969	-18,956	2,345,769	+14.91	0	52	-52	171	426	-255	6,184	25,447	-19,263
2026/08/13	19.2	-0.55	-2.78	52,094	8,153	31,823	-23,670	2,363,990	+15.02	0	28	-28	584	3,276	-2,692	8,737	35,127	-26,390
2026/08/12	19.75	+0	+0	44,569	30,514	12,136	+18,378	2,384,637	+15.16	0	14	-14	281	976	-695	30,795	13,126	+17,669
2026/08/11	19.75	+0.1	+0.51	83,236	55,700	26,453	+29,247	2,372,707	+15.08	0	33	-33	3,622	3,458	+164	59,322	29,944	+29,378
2026/08/10	19.65	+0.6	+3.15	115,957	78,296	14,243	+64,053	2,346,527	+14.91	0	0	+0	4,938	283	+4,655	83,234	14,526	+68,708
2026/08/07	19.05	+0.05	+0.26	28,960	21,493	9,442	+12,051	2,283,218	+14.51	0	0	+0	247	429	-182	21,740	9,871	+11,869
2026/08/06	19	+0.1	+0.53	35,038	26,887	10,663	+16,224	2,269,101	+14.42	0	0	+0	270	931	-661	27,157	11,594	+15,563
2026/08/05	18.9	+0.05	+0.27	18,037	10,062	4,407	+5,655	2,253,005	+14.32	7	0	+7	189	151	+38	10,258	4,558	+5,700
2026/08/04	18.85	+0	+0	35,645	14,355	22,877	-8,522	2,246,299	+14.28	5	0	+5	64	1,988	-1,924	14,424	24,865	-10,441
2026/08/03	18.85	-0.1	-0.53	22,867	7,465	14,320	-6,855	2,254,757	+14.33	71	0	+71	61	1,254	-1,193	7,597	15,574	-7,977
2026/07/31	18.95	+0	+0	37,675	23,567	14,999	+8,568	2,262,536	+14.38	133	1	+132	676	109	+567	24,376	15,109	+9,267
2026/07/30	18.95	+0	+0	38,307	29,172	15,358	+13,814	2,255,449	+14.33	59	0	+59	349	78	+271	29,580	15,436	+14,144
2026/07/29	18.95	-0.05	-0.26	54,263	34,209	24,752	+9,457	2,244,053	+14.26	88	0	+88	984	629	+355	35,281	25,381	+9,900
2026/07/28	19	-0.25	-1.3	36,337	20,064	13,004	+7,060	2,225,636	+14.14	18	0	+18	210	294	-84	20,292	13,298	+6,994
2026/07/27	19.25	+0.1	+0.52	34,244	24,174	6,706	+17,468	2,222,326	+14.12	0	0	+0	292	40	+252	24,466	6,746	+17,720
2026/07/24	19.15	+0	+1.06	59,826	42,665	12,234	+30,431	2,219,291	+14.1	0	0	+0	657	335	+322	43,322	12,569	+30,753
2026/07/23	19.1	+0.25	+1.33	89,131	59,915	17,197	+42,718	2,198,050	+13.97	0	12	-12	3,655	66	+3,589	63,570	17,275	+46,295
2026/07/22	18.85	+0.05	+0.27	46,436	36,602	13,781	+22,821	2,158,303	+13.72	3	17	-14	1,867	585	+1,282	38,472	14,383	+24,089
2026/07/21	18.8	+0.25	+1.35	31,409	25,119	5,763	+19,356	2,142,134	+13.61	0	46	-46	832	208	+624	25,951	6,017	+19,934
2026/07/20	18.55	-0.1	-0.54	40,618	23,061	19,712	+3,349	2,124,371	+13.5	46	40	+6	581	82	+499	23,688	19,834	+3,854
2026/07/17	18.65	-0.15	-0.8	49,686	33,446	10,611	+22,835	2,120,096	+13.47	14	0	+14	241	469	-228	33,701	11,080	+22,621
2026/07/16	18.8	+0.15	+0.8	26,896	19,030	3,439	+15,591	2,099,095	+13.34	0	57	-57	262	148	+114	19,292	3,644	+15,648
2026/07/15	18.65	+0.15	+0.81	32,735	20,732	11,458	+9,274	2,089,791	+13.28	0	7	-7	412	831	-419	21,144	12,296	+8,848
2026/07/14	18.5	+0.1	+0.54	42,281	20,470	16,272	+4,198	2,080,348	+13.22	0	36	-36	452	349	+103	20,922	16,657	+4,265
2026/07/13	18.4	-0.15	-0.81	43,033	8,476	25,391	-16,915	2,075,618	+13.19	1	0	+1	436	366	+70	8,913	25,757	-16,844
2026/07/09	18.55	-0.15	-0.8	25,521	6,741	15,470	-8,729	2,089,408	+13.28	0	35	-35	966	1,036	-70	7,707	16,541	-8,834
2026/07/08	18.7	+0.1	+0.54	21,115	7,561	11,245	-3,684	2,096,260	+13.32	1	0	+1	174	420	-246	7,736	11,665	-3,929
2026/07/07	18.6	-0.4	-2.11	42,196	9,678	28,515	-18,837	2,102,716	+13.36	5	177	-172	254	365	-111	9,937	29,057	-19,120
2026/07/06	19	+0.05	+0.26	26,256	16,916	7,027	+9,889	2,129,897	+13.54	0	86	-86	248	167	+81	17,164	7,280	+9,884
2026/07/03	18.95	+0.35	+1.88	41,120	24,915	11,436	+13,479	2,132,050	+13.55	21	0	+21	430	139	+291	25,366	11,575	+13,791
2026/07/02	18.6	-0.05	-0.27	30,282	4,499	18,212	-13,713	2,118,816	+13.47	53	131	-78	109	331	-222	4,661	18,674	-14,013
2026/07/01	18.65	-0.15	-0.8	44,531	4,354	29,444	-25,090	2,145,665	+13.64	0	0	+0	77	513	-436	4,431	29,957	-25,526
2026/06/30	18.8	-0.25	-1.31	73,056	16,970	60,077	-43,107	2,170,918	+13.8	0	0	+0	305	370	-65	17,275	60,447	-43,172
2026/06/29	19.05	+0.05	+0.26	29,363	18,402	13,735	+4,667	2,215,547	+14.08	0	50	-50	148	126	+22	18,550	13,911	+4,639
2026/06/26	19	-0.05	-0.26	57,536	29,000	26,364	+2,636	2,198,761	+13.97	0	0	+0	169	485	-316	29,169	26,849	+2,320
2026/06/25	19.05	-0.3	-1.55	54,981	22,628	31,758	-9,130	2,188,307	+13.91	0	11	-11	317	553	-236	22,945	32,322	-9,377
2026/06/24	19.35	+0.15	+0.78	44,605	26,308	12,267	+14,041	2,206,697	+14.02	0	0	+0	450	408	+42	26,758	12,675	+14,083
2026/06/23	19.2	-0.3	-1.54	87,164	29,617	49,762	-20,145	2,199,476	+13.98	21	55	-34	217	355	-138	29,855	50,172	-20,317
2026/06/22	19.5	+0.4	+2.09	129,640	69,851	25,269	+44,582	2,272,673	+14.44	0	339	-339	1,299	288	+1,011	71,150	25,896	+45,254
2026/06/18	19.1	+0.35	+1.87	387,667	365,060	45,146	+319,914	2,228,099	+14.16	3,211	289,307	-286,096	1,127	315	+812	369,398	334,768	+34,630
2026/06/17	18.75	+0.1	+0.54	44,850	21,982	14,594	+7,388	1,910,172	+12.14	90	48	+42	762	733	+29	22,834	15,375	+7,459
2026/06/16	18.65	-0.35	-1.84	61,688	13,176	38,702	-25,526	1,909,678	+12.14	0	396	-396	271	454	-183	13,447	39,552	-26,105
2026/06/15	19	+0.1	+0.53	69,973	40,290	31,278	+9,012	1,938,500	+12.32	461	41	+420	1,152	414	+738	41,903	31,733	+10,170
2026/06/12	18.9	+0.35	+1.89	57,668	43,503	15,165	+28,338	1,929,540	+12.26	197	102	+95	1,743	925	+818	45,443	16,192	+29,251
2026/06/11	18.55	-0.15	-0.8	53,675	13,572	29,550	-15,978	1,899,977	+12.07	399	361	+38	1,418	342	+1,076	15,389	30,253	-14,864
2026/06/10	18.7	-0.05	-0.27	45,094	21,634	16,459	+5,175	1,921,712	+12.21	370	0	+370	861	488	+373	22,865	16,947	+5,918
2026/06/09	18.75	+0.1	+0.54	55,158	18,153	36,172	-18,019	1,916,589	+12.18	76	0	+76	37	818	-781	18,266	36,990	-18,724
2026/06/08	18.65	-0.65	-3.37	113,184	51,485	83,759	-32,274	1,932,267	+12.28	317	6	+311	745	1,327	-582	52,547	85,092	-32,545
2026/06/05	19.3	+0.05	+0.26	52,448	22,152	16,228	+5,924	1,960,062	+12.46	299	17	+282	889	495	+394	23,340	16,740	+6,600

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務