中鋼－法人買賣

法人買賣

中鋼最新法人買賣狀況

整理中鋼最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進21,144張、佔全市場比重的64.95%；其中外資買進20,732張、佔全市場比重的63.69%；自營商買進412張、佔全市場比重的1.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12,296張、佔全市場比重的37.77%；其中外資賣出11,458張、佔全市場比重的35.2%；自營商賣出831張、佔全市場比重的2.55%；投信賣出7張、佔全市場比重的0.02%。

總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為+8,848張，均價為NT$18.62元。

開盤價

18.5

收盤價

18.65

當日範圍

18.45 - 18.75

成交張數

32,553

開盤價(昨)

18.55

收盤價(昨)

18.5

昨日範圍

18.25 - 18.55

成交張數(昨)

42,281

成交金額

6.06億

成交金額(昨)

7.77億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2935億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

18.5

收盤價

18.65

成交張數

32,553

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	20,732	11,458	+9,274	連4賣→連2買
	金額(元)	3.9億	2.1億	+2億
	均價(元)	18.62	18.62	18.62
	佔成交比重(%)	63.7%	35.2%	不適用
投信	張數	0	7	-7	買→連2賣
	金額(元)	0	13.0萬	-13萬
	均價(元)	18.62	18.62	18.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	412	831	-419	連2買→賣
	金額(元)	767.2萬	1547.5萬	-780萬
	均價(元)	18.62	18.62	18.62
	佔成交比重(%)	1.3%	2.6%	不適用
三大法人	張數	21,144	12,296	+8,848	連4賣→連2買
	金額(元)	3.9億	2.3億	+2億
	均價(元)	18.62	18.62	18.62
	佔成交比重(%)	65.0%	37.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

18.5

收盤價

18.65

成交張數

32,553

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	18.65	+0.15	+0.81	32,553	20,732	11,458	+9,274	--	--	0	7	-7	412	831	-419	21,144	12,296	+8,848
2026/07/14	18.5	+0.1	+0.54	42,281	20,470	16,272	+4,198	2,080,348	+13.22	0	36	-36	452	349	+103	20,922	16,657	+4,265
2026/07/13	18.4	-0.15	-0.81	43,033	8,476	25,391	-16,915	2,075,618	+13.19	1	0	+1	436	366	+70	8,913	25,757	-16,844
2026/07/09	18.55	-0.15	-0.8	25,521	6,741	15,470	-8,729	2,089,408	+13.28	0	35	-35	966	1,036	-70	7,707	16,541	-8,834
2026/07/08	18.7	+0.1	+0.54	21,115	7,561	11,245	-3,684	2,096,260	+13.32	1	0	+1	174	420	-246	7,736	11,665	-3,929
2026/07/07	18.6	-0.4	-2.11	42,196	9,678	28,515	-18,837	2,102,716	+13.36	5	177	-172	254	365	-111	9,937	29,057	-19,120
2026/07/06	19	+0.05	+0.26	26,256	16,916	7,027	+9,889	2,129,897	+13.54	0	86	-86	248	167	+81	17,164	7,280	+9,884
2026/07/03	18.95	+0.35	+1.88	41,120	24,915	11,436	+13,479	2,132,050	+13.55	21	0	+21	430	139	+291	25,366	11,575	+13,791
2026/07/02	18.6	-0.05	-0.27	30,282	4,499	18,212	-13,713	2,118,816	+13.47	53	131	-78	109	331	-222	4,661	18,674	-14,013
2026/07/01	18.65	-0.15	-0.8	44,531	4,354	29,444	-25,090	2,145,665	+13.64	0	0	+0	77	513	-436	4,431	29,957	-25,526
2026/06/30	18.8	-0.25	-1.31	73,056	16,970	60,077	-43,107	2,170,918	+13.8	0	0	+0	305	370	-65	17,275	60,447	-43,172
2026/06/29	19.05	+0.05	+0.26	29,363	18,402	13,735	+4,667	2,215,547	+14.08	0	50	-50	148	126	+22	18,550	13,911	+4,639
2026/06/26	19	-0.05	-0.26	57,536	29,000	26,364	+2,636	2,198,761	+13.97	0	0	+0	169	485	-316	29,169	26,849	+2,320
2026/06/25	19.05	-0.3	-1.55	54,981	22,628	31,758	-9,130	2,188,307	+13.91	0	11	-11	317	553	-236	22,945	32,322	-9,377
2026/06/24	19.35	+0.15	+0.78	44,605	26,308	12,267	+14,041	2,206,697	+14.02	0	0	+0	450	408	+42	26,758	12,675	+14,083
2026/06/23	19.2	-0.3	-1.54	87,164	29,617	49,762	-20,145	2,199,476	+13.98	21	55	-34	217	355	-138	29,855	50,172	-20,317
2026/06/22	19.5	+0.4	+2.09	129,640	69,851	25,269	+44,582	2,272,673	+14.44	0	339	-339	1,299	288	+1,011	71,150	25,896	+45,254
2026/06/18	19.1	+0.35	+1.87	387,667	365,060	45,146	+319,914	2,228,099	+14.16	3,211	289,307	-286,096	1,127	315	+812	369,398	334,768	+34,630
2026/06/17	18.75	+0.1	+0.54	44,850	21,982	14,594	+7,388	1,910,172	+12.14	90	48	+42	762	733	+29	22,834	15,375	+7,459
2026/06/16	18.65	-0.35	-1.84	61,688	13,176	38,702	-25,526	1,909,678	+12.14	0	396	-396	271	454	-183	13,447	39,552	-26,105
2026/06/15	19	+0.1	+0.53	69,973	40,290	31,278	+9,012	1,938,500	+12.32	461	41	+420	1,152	414	+738	41,903	31,733	+10,170
2026/06/12	18.9	+0.35	+1.89	57,668	43,503	15,165	+28,338	1,929,540	+12.26	197	102	+95	1,743	925	+818	45,443	16,192	+29,251
2026/06/11	18.55	-0.15	-0.8	53,675	13,572	29,550	-15,978	1,899,977	+12.07	399	361	+38	1,418	342	+1,076	15,389	30,253	-14,864
2026/06/10	18.7	-0.05	-0.27	45,094	21,634	16,459	+5,175	1,921,712	+12.21	370	0	+370	861	488	+373	22,865	16,947	+5,918
2026/06/09	18.75	+0.1	+0.54	55,158	18,153	36,172	-18,019	1,916,589	+12.18	76	0	+76	37	818	-781	18,266	36,990	-18,724
2026/06/08	18.65	-0.65	-3.37	113,184	51,485	83,759	-32,274	1,932,267	+12.28	317	6	+311	745	1,327	-582	52,547	85,092	-32,545
2026/06/05	19.3	+0.05	+0.26	52,448	22,152	16,228	+5,924	1,960,062	+12.46	299	17	+282	889	495	+394	23,340	16,740	+6,600
2026/06/04	19.25	-0.15	-0.77	75,212	32,107	28,514	+3,593	1,953,321	+12.41	503	3	+500	847	227	+620	33,457	28,744	+4,713
2026/06/03	19.4	+0.45	+2.37	111,693	47,463	29,713	+17,750	1,957,021	+12.44	76	2	+74	2,011	660	+1,351	49,550	30,375	+19,175
2026/06/02	18.95	-0.15	-0.79	70,796	7,700	35,616	-27,916	1,930,165	+12.27	976	42	+934	495	798	-303	9,171	36,456	-27,285
2026/06/01	19.1	+0	+0	66,982	20,708	28,303	-7,595	1,953,522	+12.42	5	0	+5	1,029	261	+768	21,742	28,564	-6,822
2026/05/29	19.1	+0.25	+1.33	79,358	42,675	40,482	+2,193	1,962,223	+12.47	50	22	+28	288	148	+140	43,013	40,652	+2,361
2026/05/28	18.85	-0.25	-1.31	85,147	13,826	20,277	-6,451	1,955,553	+12.43	0	0	+0	77	217	-140	13,903	20,494	-6,591
2026/05/27	19.1	-0.4	-2.05	97,154	15,775	42,231	-26,456	1,965,983	+12.49	20	0	+20	578	2,347	-1,769	16,373	44,578	-28,205
2026/05/26	19.5	-0.45	-2.26	281,826	45,102	70,514	-25,412	1,988,771	+12.64	158	148	+10	4,028	3,804	+224	49,288	74,466	-25,178
2026/05/25	19.95	+1.8	+9.92	209,932	61,189	35,319	+25,870	2,010,922	+12.78	0	0	+0	4,186	410	+3,776	65,375	35,729	+29,646
2026/05/22	18.15	-0.05	-0.27	33,263	3,909	18,582	-14,673	1,979,473	+12.58	0	62	-62	251	233	+18	4,160	18,877	-14,717
2026/05/21	18.2	+0.1	+0.55	30,241	8,281	18,906	-10,625	1,991,078	+12.65	139	41	+98	45	49	-4	8,465	18,996	-10,531
2026/05/20	18.1	-0.1	-0.55	28,371	11,371	18,901	-7,530	2,005,141	+12.74	856	75	+781	550	374	+176	12,777	19,350	-6,573
2026/05/19	18.2	+0	+0	33,372	15,385	21,411	-6,026	2,012,517	+12.79	265	28	+237	635	89	+546	16,285	21,528	-5,243
2026/05/18	18.2	+0.05	+0.28	31,853	13,826	20,277	-6,451	2,013,612	+12.8	0	0	+0	77	217	-140	13,903	20,494	-6,591
2026/05/15	18.15	-0.15	-0.82	37,246	3,979	18,994	-15,015	2,016,454	+12.82	0	75	-75	48	720	-672	4,027	19,789	-15,762
2026/05/14	18.3	-0.1	-0.54	36,358	6,073	21,484	-15,411	2,030,460	+12.9	0	176	-176	775	389	+386	6,848	22,049	-15,201
2026/05/13	18.4	-0.1	-0.54	41,687	5,623	24,739	-19,116	2,043,144	+12.98	0	0	+0	39	721	-682	5,662	25,460	-19,798
2026/05/12	18.5	-0.1	-0.54	46,641	3,438	24,780	-21,342	2,061,306	+13.1	0	122	-122	33	530	-497	3,471	25,432	-21,961
2026/05/11	18.6	-0.15	-0.8	49,014	6,002	25,749	-19,747	2,075,575	+13.19	72	5	+67	52	259	-207	6,126	26,013	-19,887
2026/05/08	18.75	-0.1	-0.53	37,205	8,706	21,814	-13,108	2,090,298	+13.28	22	1	+21	477	273	+204	9,205	22,088	-12,883
2026/05/07	18.85	+0.05	+0.27	50,917	22,860	20,222	+2,638	2,098,003	+13.33	8	0	+8	403	184	+219	23,271	20,406	+2,865
2026/05/06	18.8	+0.2	+1.08	58,219	15,171	20,691	-5,520	2,099,903	+13.35	21	28	-7	344	92	+252	15,536	20,811	-5,275
2026/05/05	18.6	+0	+0	35,494	5,234	19,824	-14,590	2,085,530	+13.25	92	66	+26	233	255	-22	5,559	20,145	-14,586
2026/05/04	18.6	-0.15	-0.8	46,067	4,186	23,238	-19,052	2,092,611	+13.3	0	10	-10	139	407	-268	4,325	23,655	-19,330
2026/04/30	18.75	-0.25	-1.32	40,997	4,720	30,234	-25,514	2,107,958	+13.4	0	23	-23	249	761	-512	4,969	31,018	-26,049
2026/04/29	19	+0.25	+1.33	45,039	6,815	28,726	-21,911	2,126,339	+13.51	0	14	-14	409	290	+119	7,224	29,030	-21,806
2026/04/28	18.75	+0	+0	51,436	8,261	38,812	-30,551	2,153,127	+13.68	0	41	-41	211	364	-153	8,472	39,217	-30,745
2026/04/27	18.75	-0.25	-1.32	62,382	6,971	44,923	-37,952	2,184,714	+13.88	1	132	-131	205	814	-609	7,177	45,869	-38,692
2026/04/24	19	-0.15	-0.78	44,298	4,006	32,578	-28,572	2,215,696	+14.08	0	141	-141	203	654	-451	4,209	33,373	-29,164
2026/04/23	19.15	-0.4	-2.05	67,365	8,762	46,212	-37,450	2,238,603	+14.23	0	43	-43	198	2,247	-2,049	8,960	48,502	-39,542
2026/04/22	19.55	-0.2	-1.01	31,182	5,072	12,648	-7,576	2,273,353	+14.45	1	110	-109	153	1,690	-1,537	5,226	14,448	-9,222
2026/04/21	19.75	-0.1	-0.5	24,047	7,989	7,847	+142	2,281,833	+14.5	49	11	+38	30	208	-178	8,068	8,066	+2
2026/04/20	19.85	-0.25	-1.24	30,078	13,160	13,009	+151	2,278,013	+14.48	6	0	+6	87	119	-32	13,253	13,128	+125
2026/04/17	20.1	+0.15	+0.75	26,198	16,269	7,964	+8,305	2,277,502	+14.47	1	212	-211	252	327	-75	16,522	8,503	+8,019
2026/04/16	19.95	-0.15	-0.75	46,230	20,292	7,212	+13,080	2,269,662	+14.42	123	50	+73	397	597	-200	20,812	7,859	+12,953
2026/04/15	20.1	-0.4	-1.95	41,024	13,311	15,303	-1,992	2,257,387	+14.35	14	80	-66	466	994	-528	13,791	16,377	-2,586
2026/04/14	20.5	+0.3	+1.49	50,312	40,024	5,106	+34,918	2,262,547	+14.38	121	28	+93	1,280	165	+1,115	41,425	5,299	+36,126
2026/04/13	20.2	+0.15	+0.75	28,986	20,347	3,692	+16,655	2,227,611	+14.16	6	1,796	-1,790	244	433	-189	20,597	5,921	+14,676
2026/04/10	20.05	-0.15	-0.74	45,397	23,869	15,394	+8,475	2,219,174	+14.1	0	199	-199	892	657	+235	24,761	16,250	+8,511
2026/04/09	20.2	+0.25	+1.25	59,320	46,431	8,287	+38,144	2,216,929	+14.09	9	87	-78	1,287	250	+1,037	47,727	8,624	+39,103
2026/04/08	19.95	+0.45	+2.31	47,760	37,772	4,970	+32,802	2,180,925	+13.86	15	7	+8	2,781	259	+2,522	40,568	5,236	+35,332
2026/04/07	19.5	+0	+0	31,432	19,560	13,923	+5,637	2,154,638	+13.69	10	11	-1	636	67	+569	20,206	14,001	+6,205
2026/04/02	19.5	+0	+0	28,468	22,176	5,005	+17,171	2,148,126	+13.65	0	0	+0	170	536	-366	22,346	5,541	+16,805
2026/04/01	19.5	+0.6	+3.17	40,567	26,548	7,727	+18,821	2,138,352	+13.59	30	0	+30	2,301	18	+2,283	28,879	7,745	+21,134
2026/03/31	18.9	-0.25	-1.31	72,974	41,144	40,264	+880	2,118,412	+13.46	42	0	+42	1,638	531	+1,107	42,824	40,795	+2,029
2026/03/30	19.15	-0.45	-2.3	65,473	26,039	48,259	-22,220	2,118,972	+13.47	104	14	+90	294	1,523	-1,229	26,437	49,796	-23,359
2026/03/27	19.6	-0.15	-0.76	25,814	11,573	11,282	+291	2,135,700	+13.57	22	0	+22	245	269	-24	11,840	11,551	+289
2026/03/26	19.75	+0.45	+2.33	72,875	46,998	15,217	+31,781	2,137,518	+13.58	0	0	+0	1,716	86	+1,630	48,714	15,303	+33,411
2026/03/25	19.3	+0.1	+0.52	33,740	22,918	16,687	+6,231	2,109,535	+13.41	28	0	+28	633	30	+603	23,579	16,717	+6,862
2026/03/24	19.2	+0.15	+0.79	32,031	18,517	14,782	+3,735	2,105,502	+13.38	11	0	+11	369	31	+338	18,897	14,813	+4,084
2026/03/23	19.05	-0.4	-2.06	79,823	6,115	52,979	-46,864	2,099,720	+13.34	1	0	+1	634	1,776	-1,142	6,750	54,755	-48,005
2026/03/20	19.45	+0.65	+3.46	103,795	66,380	32,793	+33,587	2,137,755	+13.59	14	4,842	-4,828	1,122	296	+826	67,516	37,931	+29,585
2026/03/19	18.8	-0.5	-2.59	106,377	8,167	92,362	-84,195	2,103,349	+13.37	0	0	+0	401	1,025	-624	8,568	93,387	-84,819
2026/03/18	19.3	+0.05	+0.26	38,923	14,433	18,531	-4,098	2,185,497	+13.89	123	0	+123	1,131	193	+938	15,687	18,724	-3,037
2026/03/17	19.25	+0.1	+0.52	26,522	8,989	9,478	-489	2,190,547	+13.92	4,585	850	+3,735	542	35	+507	14,116	10,363	+3,753
2026/03/16	19.15	+0.05	+0.26	34,663	11,720	23,197	-11,477	2,191,152	+13.93	106	436	-330	139	313	-174	11,965	23,946	-11,981
2026/03/13	19.1	-0.25	-1.29	37,371	3,766	29,109	-25,343	2,204,321	+14.01	131	136	-5	96	710	-614	3,993	29,955	-25,962
2026/03/12	19.35	-0.15	-0.77	39,253	26,097	24,093	+2,004	2,231,137	+14.18	0	36	-36	106	1,040	-934	26,203	25,169	+1,034
2026/03/11	19.5	+0.3	+1.56	32,463	21,516	12,549	+8,967	2,228,912	+14.17	59	0	+59	582	106	+476	22,157	12,655	+9,502
2026/03/10	19.2	+0.05	+0.26	27,186	6,480	15,778	-9,298	2,219,762	+14.11	79	0	+79	463	154	+309	7,022	15,932	-8,910
2026/03/09	19.15	-0.75	-3.77	63,581	15,538	46,174	-30,636	2,233,599	+14.2	166	0	+166	1,103	2,036	-933	16,807	48,210	-31,403
2026/03/06	19.9	+0.6	+3.11	34,596	20,629	8,100	+12,529	2,262,716	+14.38	30	0	+30	1,373	36	+1,337	22,032	8,136	+13,896
2026/03/05	19.3	+0.1	+0.52	42,848	11,958	26,465	-14,507	2,254,138	+14.33	40	0	+40	606	471	+135	12,604	26,936	-14,332

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務