中鋼－法人買賣

法人買賣

中鋼最新法人買賣狀況

整理中鋼最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進8,465張、佔全市場比重的27.99%；其中外資買進8,281張、佔全市場比重的27.38%；自營商買進45張、佔全市場比重的0.15%；投信買進139張、佔全市場比重的0.46%。

賣出部分三大法人合計賣出18,996張、佔全市場比重的62.82%；其中外資賣出18,906張、佔全市場比重的62.52%；自營商賣出49張、佔全市場比重的0.16%；投信賣出41張、佔全市場比重的0.14%。

總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為-10,531張，均價為NT$18.19元。

開盤價

18.3

收盤價

18.2

當日範圍

18.1 - 18.3

成交張數

30,241

開盤價(昨)

18.25

收盤價(昨)

18.1

昨日範圍

18.05 - 18.25

成交張數(昨)

28,371

成交金額

5.50億

成交金額(昨)

5.14億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2864億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

18.3

收盤價

18.2

成交張數

30,241

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	8,281	18,906	-10,625	買→連10賣
	金額(元)	1.5億	3.4億	-2億
	均價(元)	18.19	18.19	18.19
	佔成交比重(%)	27.4%	62.5%	不適用
投信	張數	139	41	+98	無→連3買
	金額(元)	252.9萬	74.6萬	+178萬
	均價(元)	18.19	18.19	18.19
	佔成交比重(%)	0.5%	0.1%	不適用
自營商	張數	45	49	-4	連2買→賣
	金額(元)	81.9萬	89.1萬	-7萬
	均價(元)	18.19	18.19	18.19
	佔成交比重(%)	0.1%	0.2%	不適用
三大法人	張數	8,465	18,996	-10,531	買→連10賣
	金額(元)	1.5億	3.5億	-2億
	均價(元)	18.19	18.19	18.19
	佔成交比重(%)	28.0%	62.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

18.3

收盤價

18.2

成交張數

30,241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	18.2	+0.1	+0.55	30,241	8,281	18,906	-10,625	--	--	139	41	+98	45	49	-4	8,465	18,996	-10,531
2026/05/20	18.1	-0.1	-0.55	28,371	11,371	18,901	-7,530	2,005,141	+12.74	856	75	+781	550	374	+176	12,777	19,350	-6,573
2026/05/19	18.2	+0	+0	33,372	15,385	21,411	-6,026	2,012,517	+12.79	265	28	+237	635	89	+546	16,285	21,528	-5,243
2026/05/18	18.2	+0.05	+0.28	31,853	13,826	20,277	-6,451	2,013,612	+12.8	0	0	+0	77	217	-140	13,903	20,494	-6,591
2026/05/15	18.15	-0.15	-0.82	37,246	3,979	18,994	-15,015	2,016,454	+12.82	0	75	-75	48	720	-672	4,027	19,789	-15,762
2026/05/14	18.3	-0.1	-0.54	36,358	6,073	21,484	-15,411	2,030,460	+12.9	0	176	-176	775	389	+386	6,848	22,049	-15,201
2026/05/13	18.4	-0.1	-0.54	41,687	5,623	24,739	-19,116	2,043,144	+12.98	0	0	+0	39	721	-682	5,662	25,460	-19,798
2026/05/12	18.5	-0.1	-0.54	46,641	3,438	24,780	-21,342	2,061,306	+13.1	0	122	-122	33	530	-497	3,471	25,432	-21,961
2026/05/11	18.6	-0.15	-0.8	49,014	6,002	25,749	-19,747	2,075,575	+13.19	72	5	+67	52	259	-207	6,126	26,013	-19,887
2026/05/08	18.75	-0.1	-0.53	37,205	8,706	21,814	-13,108	2,090,298	+13.28	22	1	+21	477	273	+204	9,205	22,088	-12,883
2026/05/07	18.85	+0.05	+0.27	50,917	22,860	20,222	+2,638	2,098,003	+13.33	8	0	+8	403	184	+219	23,271	20,406	+2,865
2026/05/06	18.8	+0.2	+1.08	58,219	15,171	20,691	-5,520	2,099,903	+13.35	21	28	-7	344	92	+252	15,536	20,811	-5,275
2026/05/05	18.6	+0	+0	35,494	5,234	19,824	-14,590	2,085,530	+13.25	92	66	+26	233	255	-22	5,559	20,145	-14,586
2026/05/04	18.6	-0.15	-0.8	46,067	4,186	23,238	-19,052	2,092,611	+13.3	0	10	-10	139	407	-268	4,325	23,655	-19,330
2026/04/30	18.75	-0.25	-1.32	40,997	4,720	30,234	-25,514	2,107,958	+13.4	0	23	-23	249	761	-512	4,969	31,018	-26,049
2026/04/29	19	+0.25	+1.33	45,039	6,815	28,726	-21,911	2,126,339	+13.51	0	14	-14	409	290	+119	7,224	29,030	-21,806
2026/04/28	18.75	+0	+0	51,436	8,261	38,812	-30,551	2,153,127	+13.68	0	41	-41	211	364	-153	8,472	39,217	-30,745
2026/04/27	18.75	-0.25	-1.32	62,382	6,971	44,923	-37,952	2,184,714	+13.88	1	132	-131	205	814	-609	7,177	45,869	-38,692
2026/04/24	19	-0.15	-0.78	44,298	4,006	32,578	-28,572	2,215,696	+14.08	0	141	-141	203	654	-451	4,209	33,373	-29,164
2026/04/23	19.15	-0.4	-2.05	67,365	8,762	46,212	-37,450	2,238,603	+14.23	0	43	-43	198	2,247	-2,049	8,960	48,502	-39,542
2026/04/22	19.55	-0.2	-1.01	31,182	5,072	12,648	-7,576	2,273,353	+14.45	1	110	-109	153	1,690	-1,537	5,226	14,448	-9,222
2026/04/21	19.75	-0.1	-0.5	24,047	7,989	7,847	+142	2,281,833	+14.5	49	11	+38	30	208	-178	8,068	8,066	+2
2026/04/20	19.85	-0.25	-1.24	30,078	13,160	13,009	+151	2,278,013	+14.48	6	0	+6	87	119	-32	13,253	13,128	+125
2026/04/17	20.1	+0.15	+0.75	26,198	16,269	7,964	+8,305	2,277,502	+14.47	1	212	-211	252	327	-75	16,522	8,503	+8,019
2026/04/16	19.95	-0.15	-0.75	46,230	20,292	7,212	+13,080	2,269,662	+14.42	123	50	+73	397	597	-200	20,812	7,859	+12,953
2026/04/15	20.1	-0.4	-1.95	41,024	13,311	15,303	-1,992	2,257,387	+14.35	14	80	-66	466	994	-528	13,791	16,377	-2,586
2026/04/14	20.5	+0.3	+1.49	50,312	40,024	5,106	+34,918	2,262,547	+14.38	121	28	+93	1,280	165	+1,115	41,425	5,299	+36,126
2026/04/13	20.2	+0.15	+0.75	28,986	20,347	3,692	+16,655	2,227,611	+14.16	6	1,796	-1,790	244	433	-189	20,597	5,921	+14,676
2026/04/10	20.05	-0.15	-0.74	45,397	23,869	15,394	+8,475	2,219,174	+14.1	0	199	-199	892	657	+235	24,761	16,250	+8,511
2026/04/09	20.2	+0.25	+1.25	59,320	46,431	8,287	+38,144	2,216,929	+14.09	9	87	-78	1,287	250	+1,037	47,727	8,624	+39,103
2026/04/08	19.95	+0.45	+2.31	47,760	37,772	4,970	+32,802	2,180,925	+13.86	15	7	+8	2,781	259	+2,522	40,568	5,236	+35,332
2026/04/07	19.5	+0	+0	31,432	19,560	13,923	+5,637	2,154,638	+13.69	10	11	-1	636	67	+569	20,206	14,001	+6,205
2026/04/02	19.5	+0	+0	28,468	22,176	5,005	+17,171	2,148,126	+13.65	0	0	+0	170	536	-366	22,346	5,541	+16,805
2026/04/01	19.5	+0.6	+3.17	40,567	26,548	7,727	+18,821	2,138,352	+13.59	30	0	+30	2,301	18	+2,283	28,879	7,745	+21,134
2026/03/31	18.9	-0.25	-1.31	72,974	41,144	40,264	+880	2,118,412	+13.46	42	0	+42	1,638	531	+1,107	42,824	40,795	+2,029
2026/03/30	19.15	-0.45	-2.3	65,473	26,039	48,259	-22,220	2,118,972	+13.47	104	14	+90	294	1,523	-1,229	26,437	49,796	-23,359
2026/03/27	19.6	-0.15	-0.76	25,814	11,573	11,282	+291	2,135,700	+13.57	22	0	+22	245	269	-24	11,840	11,551	+289
2026/03/26	19.75	+0.45	+2.33	72,875	46,998	15,217	+31,781	2,137,518	+13.58	0	0	+0	1,716	86	+1,630	48,714	15,303	+33,411
2026/03/25	19.3	+0.1	+0.52	33,740	22,918	16,687	+6,231	2,109,535	+13.41	28	0	+28	633	30	+603	23,579	16,717	+6,862
2026/03/24	19.2	+0.15	+0.79	32,031	18,517	14,782	+3,735	2,105,502	+13.38	11	0	+11	369	31	+338	18,897	14,813	+4,084
2026/03/23	19.05	-0.4	-2.06	79,823	6,115	52,979	-46,864	2,099,720	+13.34	1	0	+1	634	1,776	-1,142	6,750	54,755	-48,005
2026/03/20	19.45	+0.65	+3.46	103,795	66,380	32,793	+33,587	2,137,755	+13.59	14	4,842	-4,828	1,122	296	+826	67,516	37,931	+29,585
2026/03/19	18.8	-0.5	-2.59	106,377	8,167	92,362	-84,195	2,103,349	+13.37	0	0	+0	401	1,025	-624	8,568	93,387	-84,819
2026/03/18	19.3	+0.05	+0.26	38,923	14,433	18,531	-4,098	2,185,497	+13.89	123	0	+123	1,131	193	+938	15,687	18,724	-3,037
2026/03/17	19.25	+0.1	+0.52	26,522	8,989	9,478	-489	2,190,547	+13.92	4,585	850	+3,735	542	35	+507	14,116	10,363	+3,753
2026/03/16	19.15	+0.05	+0.26	34,663	11,720	23,197	-11,477	2,191,152	+13.93	106	436	-330	139	313	-174	11,965	23,946	-11,981
2026/03/13	19.1	-0.25	-1.29	37,371	3,766	29,109	-25,343	2,204,321	+14.01	131	136	-5	96	710	-614	3,993	29,955	-25,962
2026/03/12	19.35	-0.15	-0.77	39,253	26,097	24,093	+2,004	2,231,137	+14.18	0	36	-36	106	1,040	-934	26,203	25,169	+1,034
2026/03/11	19.5	+0.3	+1.56	32,463	21,516	12,549	+8,967	2,228,912	+14.17	59	0	+59	582	106	+476	22,157	12,655	+9,502
2026/03/10	19.2	+0.05	+0.26	27,186	6,480	15,778	-9,298	2,219,762	+14.11	79	0	+79	463	154	+309	7,022	15,932	-8,910
2026/03/09	19.15	-0.75	-3.77	63,581	15,538	46,174	-30,636	2,233,599	+14.2	166	0	+166	1,103	2,036	-933	16,807	48,210	-31,403
2026/03/06	19.9	+0.6	+3.11	34,596	20,629	8,100	+12,529	2,262,716	+14.38	30	0	+30	1,373	36	+1,337	22,032	8,136	+13,896
2026/03/05	19.3	+0.1	+0.52	42,848	11,958	26,465	-14,507	2,254,138	+14.33	40	0	+40	606	471	+135	12,604	26,936	-14,332
2026/03/04	19.2	-0.85	-4.24	72,826	19,292	44,770	-25,478	2,272,285	+14.44	241	1,098	-857	1,300	2,419	-1,119	20,833	48,287	-27,454
2026/03/03	20.05	-0.2	-0.99	51,449	26,190	19,005	+7,185	2,299,218	+14.61	245	0	+245	757	1,171	-414	27,192	20,176	+7,016
2026/03/02	20.25	-0.5	-2.41	60,300	14,835	36,807	-21,972	2,296,504	+14.6	1	0	+1	601	2,793	-2,192	15,437	39,600	-24,163
2026/02/26	20.75	-0.5	-2.35	78,353	31,003	53,589	-22,586	2,310,865	+14.69	0	3,746	-3,746	1,165	1,983	-818	32,168	59,318	-27,150
2026/02/25	21.25	+0.55	+2.66	100,937	79,087	10,926	+68,161	2,333,181	+14.83	0	25	-25	4,245	119	+4,126	83,332	11,070	+72,262
2026/02/24	20.7	+0.25	+1.22	59,289	44,973	20,138	+24,835	2,270,857	+14.43	8	0	+8	1,053	145	+908	46,034	20,283	+25,751
2026/02/23	20.45	-0.45	-2.15	63,019	25,310	30,934	-5,624	2,249,649	+14.3	0	40	-40	1,738	1,511	+227	27,048	32,485	-5,437
2026/02/11	20.9	+0.4	+1.95	59,286	42,218	5,022	+37,196	2,255,553	+14.33	0	43	-43	1,309	291	+1,018	43,527	5,356	+38,171
2026/02/10	20.5	+0.15	+0.74	22,843	14,773	3,486	+11,287	2,221,438	+14.12	0	0	+0	689	46	+643	15,462	3,532	+11,930
2026/02/09	20.35	-0.05	-0.25	37,219	18,280	8,914	+9,366	2,215,019	+14.08	0	0	+0	137	670	-533	18,417	9,584	+8,833
2026/02/06	20.4	-0.55	-2.63	52,136	15,470	20,544	-5,074	2,206,617	+14.02	0	0	+0	175	1,503	-1,328	15,645	22,047	-6,402
2026/02/05	20.95	+0	+0	45,959	27,988	18,411	+9,577	2,221,753	+14.12	0	48	-48	342	860	-518	28,330	19,319	+9,011
2026/02/04	20.95	+0.3	+1.45	87,525	61,211	25,525	+35,686	2,223,450	+14.13	0	22	-22	980	1,408	-428	62,191	26,955	+35,236
2026/02/03	20.65	-0.45	-2.13	101,403	38,373	45,693	-7,320	2,196,550	+13.96	0	15	-15	521	5,369	-4,848	38,894	51,077	-12,183
2026/02/02	21.1	+0.35	+1.69	192,450	104,313	64,870	+39,443	2,207,243	+14.03	0	378	-378	4,087	2,096	+1,991	108,400	67,344	+41,056
2026/01/30	20.75	+0.05	+0.24	236,124	87,496	77,787	+9,709	2,169,545	+13.79	9,881	59	+9,822	4,541	3,351	+1,190	101,918	81,197	+20,721
2026/01/29	20.7	+1.1	+5.61	252,713	100,617	71,163	+29,454	2,158,276	+13.72	0	167	-167	8,421	1,394	+7,027	109,038	72,724	+36,314
2026/01/28	19.6	+0.25	+1.29	50,012	30,026	14,967	+15,059	2,127,299	+13.52	0	353	-353	2,796	40	+2,756	32,822	15,360	+17,462
2026/01/27	19.35	-0.3	-1.53	55,309	14,235	31,952	-17,717	2,123,024	+13.49	0	105	-105	2,491	1,074	+1,417	16,726	33,131	-16,405
2026/01/26	19.65	+0.5	+2.61	84,072	63,278	9,485	+53,793	2,138,966	+13.59	0	225	-225	3,105	114	+2,991	66,383	9,824	+56,559
2026/01/23	19.15	+0.15	+0.79	31,337	20,263	4,947	+15,316	2,086,317	+13.26	0	0	+0	208	235	-27	20,471	5,182	+15,289
2026/01/22	19	+0.05	+0.26	26,848	6,892	10,574	-3,682	2,070,934	+13.16	0	0	+0	705	82	+623	7,597	10,656	-3,059
2026/01/21	18.95	-0.2	-1.04	45,828	6,884	27,107	-20,223	2,069,890	+13.15	0	1,185	-1,185	558	803	-245	7,442	29,095	-21,653
2026/01/20	19.15	-0.5	-2.54	60,140	8,083	37,170	-29,087	2,085,620	+13.25	0	71	-71	393	1,373	-980	8,476	38,614	-30,138
2026/01/19	19.65	+0.4	+2.08	76,962	35,473	13,772	+21,701	2,110,638	+13.41	250	158	+92	1,184	263	+921	36,907	14,193	+22,714
2026/01/16	19.25	-0.2	-1.03	35,619	4,944	12,609	-7,665	2,087,720	+13.27	0	132	-132	317	511	-194	5,261	13,252	-7,991
2026/01/15	19.45	+0.05	+0.26	52,938	23,157	21,159	+1,998	2,093,632	+13.31	0	53	-53	541	272	+269	23,698	21,484	+2,214
2026/01/14	19.4	-0.05	-0.26	32,319	8,922	16,252	-7,330	2,087,370	+13.27	1	27	-26	321	322	-1	9,244	16,601	-7,357
2026/01/13	19.45	-0.1	-0.51	49,327	13,346	23,443	-10,097	2,099,280	+13.34	1	198	-197	642	306	+336	13,989	23,947	-9,958
2026/01/12	19.55	+0.55	+2.89	78,551	44,219	13,297	+30,922	2,107,802	+13.4	0	437	-437	916	2,062	-1,146	45,135	15,796	+29,339
2026/01/09	19	-0.15	-0.78	37,822	6,591	25,438	-18,847	2,076,322	+13.2	200	322	-122	907	934	-27	7,698	26,694	-18,996
2026/01/08	19.15	-0.3	-1.54	66,522	12,129	35,793	-23,664	2,097,562	+13.33	250	105	+145	1,786	900	+886	14,165	36,798	-22,633
2026/01/07	19.45	+0.95	+5.14	101,684	65,411	12,871	+52,540	2,119,280	+13.47	0	207	-207	3,428	945	+2,483	68,839	14,023	+54,816
2026/01/06	18.5	-0.1	-0.54	35,378	9,915	16,711	-6,796	2,066,249	+13.13	0	133	-133	155	168	-13	10,070	17,012	-6,942
2026/01/05	18.6	-0.15	-0.8	37,619	10,718	15,192	-4,474	2,074,922	+13.19	0	111	-111	505	322	+183	11,223	15,625	-4,402
2026/01/02	18.75	-0.25	-1.32	34,914	8,644	14,334	-5,690	2,075,872	+13.19	3	11	-8	267	320	-53	8,914	14,665	-5,751
2025/12/31	19	-0.25	-1.3	24,063	3,998	14,384	-10,386	2,078,553	+13.21	0	5	-5	270	223	+47	4,268	14,612	-10,344

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務