2002

TWD

+0.10 (0.55%)

2026.05.21收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-24張，其中買進499張、賣出289張、現償234張。累積至收盤中鋼融資餘額為40,758張，狀態為「增-連2減」。

融券部分淨增減為-13張，其中買進13張、賣出0張、現償0張。累積至收盤中鋼融券餘額為40張，狀態為「增-連2減」。

借券賣出部分淨增減為+11,907張，其中賣出11,995張、還券88張、調整0張。累積至收盤中鋼借券賣出餘額為604,532張。

開盤價

18.3

收盤價

18.2

當日範圍

18.1 - 18.3

成交張數

30,241

開盤價(昨)

18.25

收盤價(昨)

18.1

昨日範圍

18.05 - 18.25

成交張數(昨)

28,371

成交金額

5.50億

成交金額(昨)

5.14億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2864億

資券變化－當日

資料時間：2026/05/20

開盤價

18.3

收盤價

18.2

成交張數

30,241

05/20當日	融資(張)	融券(張
買進	499	13
賣出	289	0
現償	234	0
增減	-24	-13
餘額	40,758	40
使用率	1.0%	0.0%
連增連減	增→連2減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	11,995
還券	88
調整	0
增減	+11,907
餘額	604,532
次日限額	12,748

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

18.3

收盤價

18.2

成交張數

30,241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	18.1	-0.1	-0.55	28,371	499	289	234	-24	40,758	3,933,715	1.04	13	0	0	-13	40	0	11,995	88	0	+11,907	604,532	12,748	0	0	0.1	--
2026/05/19	18.2	+0	+0	33,372	301	829	4	-532	40,782	3,933,715	1.04	7	2	0	-5	53	0	11,354	2,589	0	+8,765	592,625	12,779	5	0.01	0.13	--
2026/05/18	18.2	+0.05	+0.28	31,853	620	108	0	+512	41,314	3,933,715	1.05	0	1	0	+1	58	0	12,803	312	0	+12,491	583,860	12,730	0	0	0.14	--
2026/05/15	18.15	-0.15	-0.82	37,246	492	644	22	-174	40,802	3,933,715	1.04	2	1	0	-1	57	0	12,783	362	0	+12,421	571,369	12,817	0	0	0.14	--
2026/05/14	18.3	-0.1	-0.54	36,358	744	1,243	5	-504	40,976	3,933,715	1.04	1	0	1	-2	58	0	13,290	0	0	+13,290	558,948	13,174	0	0	0.14	--
2026/05/13	18.4	-0.1	-0.54	41,687	1,104	943	170	-9	41,480	3,933,715	1.05	1	6	0	+5	60	0	13,306	0	0	+13,306	545,658	13,465	4	0.01	0.14	--
2026/05/12	18.5	-0.1	-0.54	46,641	1,450	749	21	+680	41,489	3,933,715	1.05	3	6	0	+3	55	0	13,568	64	0	+13,504	532,352	13,307	0	0	0.13	--
2026/05/11	18.6	-0.15	-0.8	49,014	1,495	892	13	+590	40,809	3,933,715	1.04	2	1	0	-1	52	0	13,416	387	0	+13,029	518,848	13,569	3	0.01	0.13	--
2026/05/08	18.75	-0.1	-0.53	37,205	970	404	24	+542	40,219	3,933,715	1.02	1	7	0	+6	53	0	13,364	0	0	+13,364	505,819	13,416	2	0.01	0.13	--
2026/05/07	18.85	+0.05	+0.27	50,917	1,683	890	30	+763	39,677	3,933,715	1.01	0	0	0	+0	47	0	13,653	179	0	+13,474	492,455	13,364	7	0.01	0.12	--
2026/05/06	18.8	+0.2	+1.08	58,219	1,601	774	1	+826	38,914	3,933,715	0.99	61	13	0	-48	47	0	14,109	0	0	+14,109	478,981	13,654	7	0.01	0.12	--
2026/05/05	18.6	+0	+0	35,494	1,072	143	1	+928	38,088	3,933,715	0.97	323	3	0	-320	95	0	14,436	136	0	+14,300	464,872	14,109	2	0.01	0.25	--
2026/05/04	18.6	-0.15	-0.8	46,067	1,525	526	0	+999	37,160	3,933,715	0.94	3	0	0	-3	415	0.01	14,312	97	0	+14,215	450,572	14,818	0	0	1.12	--
2026/04/30	18.75	-0.25	-1.32	40,997	931	313	2	+616	36,161	3,933,715	0.92	14	1	0	-13	418	0.01	14,601	1,255	0	+13,346	436,357	14,747	3	0.01	1.16	--
2026/04/29	19	+0.25	+1.33	45,039	683	568	230	-115	35,545	3,933,715	0.9	14	395	0	+381	431	0.01	14,478	419	0	+14,059	423,011	14,602	9	0.02	1.21	--
2026/04/28	18.75	+0	+0	51,436	1,269	445	7	+817	35,660	3,933,715	0.91	3	3	0	+0	50	0	14,296	21	0	+14,275	408,952	14,498	1	0	0.14	--
2026/04/27	18.75	-0.25	-1.32	62,382	1,313	214	5	+1,094	34,843	3,933,715	0.89	44	1	0	-43	50	0	13,992	1,114	0	+12,878	394,677	14,358	4	0.01	0.14	--
2026/04/24	19	-0.15	-0.78	44,298	2,482	229	0	+2,253	33,749	3,933,715	0.86	23	3	0	-20	93	0	12,881	3,094	0	+9,787	381,799	14,126	2	0	0.28	9.46
2026/04/23	19.15	-0.4	-2.05	67,365	2,187	144	4	+2,039	31,496	3,933,715	0.8	27	2	0	-25	113	0	12,628	2,115	0	+10,513	372,013	14,008	13	0.02	0.36	13.47
2026/04/22	19.55	-0.2	-1.01	31,182	785	300	2	+483	29,457	3,933,715	0.75	44	1	0	-43	138	0	2,635	1,637	0	+998	361,500	13,606	3	0.01	0.47	10.78
2026/04/21	19.75	-0.1	-0.5	24,047	660	438	27	+195	28,974	3,933,715	0.74	10	2	0	-8	181	0	1,964	21,398	0	-19,434	360,502	13,927	0	0	0.62	8.25
2026/04/20	19.85	-0.25	-1.24	30,078	838	792	3	+43	28,779	3,933,715	0.73	26	4	0	-22	189	0	2,454	2,505	0	-51	379,936	14,032	11	0.04	0.66	27
2026/04/17	20.1	+0.15	+0.75	26,198	521	450	1	+70	28,736	3,933,715	0.73	2	4	0	+2	211	0.01	1,856	3,322	0	-1,466	379,987	14,160	0	0	0.73	22.41
2026/04/16	19.95	-0.15	-0.75	46,230	1,159	389	6	+764	28,666	3,933,715	0.73	31	1	0	-30	209	0.01	2,089	11,251	0	-9,162	381,453	14,626	2	0	0.73	11.16
2026/04/15	20.1	-0.4	-1.95	41,024	1,934	3,513	0	-1,579	27,902	3,933,715	0.71	95	6	0	-89	239	0.01	923	8,736	0	-7,813	390,615	14,679	2	0	0.86	17.17
2026/04/14	20.5	+0.3	+1.49	50,312	887	1,454	2	-569	29,481	3,933,715	0.75	2	65	0	+63	328	0.01	254	1,360	0	-1,106	398,428	14,871	1	0	1.11	10.63
2026/04/13	20.2	+0.15	+0.75	28,986	1,597	369	107	+1,121	30,050	3,933,715	0.76	12	19	0	+7	265	0.01	404	27,716	0	-27,312	399,534	15,152	0	0	0.88	15.22
2026/04/10	20.05	-0.15	-0.74	45,397	1,078	956	4	+118	28,929	3,933,715	0.74	58	30	0	-28	258	0.01	2,033	8,783	0	-6,750	426,846	15,871	36	0.08	0.89	31.65
2026/04/09	20.2	+0.25	+1.25	59,320	1,997	2,167	5	-175	28,811	3,933,715	0.73	0	55	0	+55	286	0.01	241	6,412	0	-6,171	433,596	16,010	6	0.01	0.99	8.85
2026/04/08	19.95	+0.45	+2.31	47,760	403	1,303	10	-910	29,012	3,933,715	0.74	111	68	0	-43	231	0.01	464	5,973	0	-5,509	439,767	16,047	1	0	0.8	11.03
2026/04/07	19.5	+0	+0	31,432	612	299	1,161	-848	29,922	3,933,715	0.76	5	10	0	+5	274	0.01	1,302	2,384	0	-1,082	445,276	16,162	0	0	0.92	15.76
2026/04/02	19.5	+0	+0	28,468	324	543	10	-229	30,770	3,933,715	0.78	6	32	0	+26	269	0.01	482	8,049	0	-7,567	446,358	16,076	0	0	0.87	18.01
2026/04/01	19.5	+0.6	+3.17	40,567	305	1,693	9	-1,397	30,999	3,933,715	0.79	21	104	0	+83	243	0.01	2,832	19,310	0	-16,478	453,925	16,164	2	0	0.78	10.74
2026/03/31	18.9	-0.25	-1.31	72,974	1,880	604	7	+1,269	32,396	3,933,715	0.82	12	22	0	+10	160	0	3,912	4,633	0	-721	470,403	16,280	1	0	0.49	22.07
2026/03/30	19.15	-0.45	-2.3	65,473	2,788	346	20	+2,422	31,127	3,933,715	0.79	14	107	0	+93	150	0	15,098	9,238	0	+5,860	471,124	16,010	53	0.08	0.48	25.03
2026/03/27	19.6	-0.15	-0.76	25,814	583	577	1	+5	28,705	3,933,715	0.73	70	7	0	-63	57	0	1,744	19,140	0	-17,396	465,264	16,230	11	0.04	0.2	31.07
2026/03/26	19.75	+0.45	+2.33	72,875	902	2,610	0	-1,708	28,700	3,933,715	0.73	86	95	0	+9	120	0	2,065	4,553	0	-2,488	482,660	16,986	7	0.01	0.42	11.36
2026/03/25	19.3	+0.1	+0.52	33,740	382	596	7	-221	30,408	3,933,715	0.77	18	2	0	-16	111	0	1,487	3,624	0	-2,137	485,148	18,182	2	0.01	0.37	10.97
2026/03/24	19.2	+0.15	+0.79	32,031	306	831	3	-528	30,629	3,933,715	0.78	16	31	0	+15	127	0	4,678	2,629	0	+2,049	487,285	20,206	0	0	0.41	28.37
2026/03/23	19.05	-0.4	-2.06	79,823	2,705	1,886	0	+819	31,157	3,933,715	0.79	12	45	0	+33	112	0	16,382	1,375	0	+15,007	485,236	22,412	92	0.12	0.36	11.99
2026/03/20	19.45	+0.65	+3.46	103,795	1,634	2,322	1	-689	30,338	3,933,715	0.77	0	79	0	+79	79	0	1,719	444	0	+1,275	470,229	22,114	154	0.15	0.26	22.48
2026/03/19	18.8	-0.5	-2.59	106,377	2,765	1,648	22	+1,095	31,027	3,933,715	0.79	0	0	0	+0	0	0	14,765	1,857	0	+12,908	468,954	21,629	0	0	0	7.11
2026/03/18	19.3	+0.05	+0.26	38,923	2,435	521	0	+1,914	29,932	3,933,715	0.76	0	0	0	+0	0	0	702	521	0	+181	456,046	21,406	0	0	0	19.83
2026/03/17	19.25	+0.1	+0.52	26,522	468	408	7	+53	28,018	3,933,715	0.71	0	0	0	+0	0	0	424	134	0	+290	455,865	21,330	0	0	0	14.22
2026/03/16	19.15	+0.05	+0.26	34,663	446	490	2	-46	27,965	3,933,715	0.71	15	0	2	-17	0	0	1,698	1,328	0	+370	455,575	21,334	0	0	0	29.48
2026/03/13	19.1	-0.25	-1.29	37,371	1,180	139	77	+964	28,011	3,933,715	0.71	41	0	0	-41	17	0	9,730	6,427	0	+3,303	455,205	21,445	0	0	0.06	10.77
2026/03/12	19.35	-0.15	-0.77	39,253	232	119	45	+68	27,047	3,933,715	0.69	9	0	0	-9	58	0	4,357	3,032	0	+1,325	451,901	21,673	0	0	0.21	16.81
2026/03/11	19.5	+0.3	+1.56	32,463	703	915	104	-316	26,979	3,933,715	0.69	13	16	0	+3	67	0	2,901	2,785	0	+116	450,576	22,050	0	0	0.25	14.86
2026/03/10	19.2	+0.05	+0.26	27,186	859	246	0	+613	27,295	3,933,715	0.69	52	5	0	-47	64	0	70	3,330	0	-3,260	450,460	22,082	11	0.04	0.23	20.11
2026/03/09	19.15	-0.75	-3.77	63,581	899	1,285	5	-391	26,682	3,933,715	0.68	104	30	0	-74	111	0	6,736	697	0	+6,039	453,720	22,339	3	0	0.42	26.93
2026/03/06	19.9	+0.6	+3.11	34,596	506	735	19	-248	27,073	3,933,715	0.69	62	15	0	-47	185	0	1,127	2,211	0	-1,084	447,681	22,027	3	0.01	0.68	18.1
2026/03/05	19.3	+0.1	+0.52	42,848	946	269	7	+670	27,321	3,933,715	0.69	37	8	0	-29	232	0.01	1,985	9,241	0	-7,256	448,766	22,174	1	0	0.85	25.45
2026/03/04	19.2	-0.85	-4.24	72,826	1,548	939	20	+589	26,651	3,933,715	0.68	40	81	0	+41	261	0.01	2,418	3,934	0	-1,516	456,022	22,531	32	0.04	0.98	27.5
2026/03/03	20.05	-0.2	-0.99	51,449	670	1,649	1	-980	26,062	3,933,715	0.66	16	12	0	-4	220	0.01	1,060	3,367	0	-2,307	457,538	22,181	26	0.05	0.84	26.97
2026/03/02	20.25	-0.5	-2.41	60,300	1,567	1,052	3	+512	27,042	3,933,715	0.69	45	2	0	-43	224	0.01	8,827	34,845	0	-26,018	459,845	22,332	3	0	0.83	17.83
2026/02/26	20.75	-0.5	-2.35	78,353	1,971	759	20	+1,192	26,530	3,933,715	0.67	29	2	0	-27	267	0.01	2,808	13,531	0	-10,723	485,863	22,745	6	0.01	1.01	21.59
2026/02/25	21.25	+0.55	+2.66	100,937	1,627	1,745	0	-118	25,338	3,933,715	0.64	1	43	0	+42	294	0.01	1,903	24,172	0	-22,269	496,586	22,316	1	0	1.16	10.98
2026/02/24	20.7	+0.25	+1.22	59,289	459	997	23	-561	25,456	3,933,715	0.65	28	47	0	+19	252	0.01	1,484	7,952	0	-6,468	518,855	21,683	0	0	0.99	28.65
2026/02/23	20.45	-0.45	-2.15	63,019	2,033	906	0	+1,127	26,017	3,933,715	0.66	60	0	0	-60	233	0.01	881	1,612	0	-731	525,323	21,439	203	0.32	0.9	28.11
2026/02/11	20.9	+0.4	+1.95	59,286	860	1,223	107	-470	24,979	3,933,715	0.63	6	12	0	+6	293	0.01	470	4,201	0	-3,731	526,054	21,049	5	0.01	1.17	12.18
2026/02/10	20.5	+0.15	+0.74	22,843	344	1,127	0	-783	25,449	3,933,715	0.65	10	5	0	-5	287	0.01	145	13,758	0	-13,613	529,785	20,920	0	0	1.13	12.19
2026/02/09	20.35	-0.05	-0.25	37,219	516	2,740	35	-2,259	26,232	3,933,715	0.67	15	13	0	-2	292	0.01	76	10,102	0	-10,026	543,398	21,294	27	0.07	1.11	23.47
2026/02/06	20.4	-0.55	-2.63	52,136	1,272	3,100	1	-1,829	28,491	3,933,715	0.72	135	10	0	-125	294	0.01	458	12,882	0	-12,424	553,424	21,108	15	0.03	1.03	25.6
2026/02/05	20.95	+0	+0	45,959	823	1,268	70	-515	30,320	3,933,715	0.77	18	49	0	+31	419	0.01	1,512	34,709	0	-33,197	565,848	20,708	0	0	1.38	29.91
2026/02/04	20.95	+0.3	+1.45	87,525	999	2,313	2	-1,316	30,835	3,933,715	0.78	48	48	0	+0	388	0.01	311	14,074	0	-13,763	599,046	20,419	46	0.05	1.26	31.56
2026/02/03	20.65	-0.45	-2.13	101,403	2,813	3,736	6	-929	32,151	3,933,715	0.82	148	52	5	-101	388	0.01	3,830	19,842	0	-16,012	612,808	19,802	39	0.04	1.21	29.85
2026/02/02	21.1	+0.35	+1.69	192,450	4,373	6,429	5	-2,061	33,080	3,933,715	0.84	13	111	0	+98	489	0.01	5,817	6,275	0	-458	628,821	19,278	48	0.02	1.48	40.45
2026/01/30	20.75	+0.05	+0.24	236,124	7,927	8,179	55	-307	35,141	3,933,715	0.89	15	95	0	+80	391	0.01	7,036	3,043	0	+3,993	629,279	17,591	100	0.04	1.11	43.18
2026/01/29	20.7	+1.1	+5.61	252,713	11,253	4,963	0	+6,290	35,448	3,933,715	0.9	18	122	2	+102	311	0.01	6,624	5,738	0	+886	625,286	15,509	67	0.03	0.88	38.8
2026/01/28	19.6	+0.25	+1.29	50,012	962	537	0	+425	29,158	3,933,715	0.74	0	8	0	+8	209	0.01	6,261	11,353	0	-5,092	624,400	13,330	46	0.09	0.72	22.95
2026/01/27	19.35	-0.3	-1.53	55,309	2,196	1,413	10	+773	28,733	3,933,715	0.73	22	1	0	-21	201	0.01	2,582	1,699	0	+883	629,492	13,354	13	0.02	0.7	22.29
2026/01/26	19.65	+0.5	+2.61	84,072	953	3,840	17	-2,904	27,960	3,933,715	0.71	3	46	0	+43	222	0.01	502	628	0	-126	628,609	13,078	1	0	0.79	12.72
2026/01/23	19.15	+0.15	+0.79	31,337	763	625	30	+108	30,864	3,933,715	0.78	1	6	0	+5	179	0	1,466	2,179	0	-713	628,735	12,461	1	0	0.58	13.5
2026/01/22	19	+0.05	+0.26	26,848	938	798	4	+136	30,756	3,933,715	0.78	3	4	0	+1	174	0	5,926	918	0	+5,008	629,447	12,289	4	0.01	0.57	12.18
2026/01/21	18.95	-0.2	-1.04	45,828	1,489	763	10	+716	30,620	3,933,715	0.78	9	3	1	-7	173	0	6,289	312	0	+5,977	624,439	12,173	0	0	0.56	10.79
2026/01/20	19.15	-0.5	-2.54	60,140	2,270	869	50	+1,351	29,904	3,933,715	0.76	20	3	0	-17	180	0	10,790	388	0	+10,402	618,462	11,920	6	0.01	0.6	10.8
2026/01/19	19.65	+0.4	+2.08	76,962	862	1,786	17	-941	28,553	3,933,715	0.73	5	12	0	+7	197	0.01	2,839	1,645	0	+1,194	608,060	11,487	3	0	0.69	22.37
2026/01/16	19.25	-0.2	-1.03	35,619	998	488	10	+500	29,494	3,933,715	0.75	25	38	57	-44	190	0	3,165	285	0	+2,880	606,866	10,940	0	0	0.64	7.97
2026/01/15	19.45	+0.05	+0.26	52,938	2,005	1,519	79	+407	28,994	3,933,715	0.74	1	5	0	+4	234	0.01	7,144	13,954	0	-6,810	603,986	11,008	0	0	0.81	25.98
2026/01/14	19.4	-0.05	-0.26	32,319	776	1,411	8	-643	28,587	3,933,715	0.73	10	0	0	-10	230	0.01	7,911	6,994	0	+917	610,796	10,754	2	0.01	0.8	16.13
2026/01/13	19.45	-0.1	-0.51	49,327	1,062	1,095	2	-35	29,230	3,933,715	0.74	16	6	0	-10	240	0.01	9,514	2,857	0	+6,657	609,879	10,780	1	0	0.82	21.12
2026/01/12	19.55	+0.55	+2.89	78,551	2,249	3,778	18	-1,547	29,265	3,933,715	0.74	1	47	0	+46	250	0.01	3,344	1,776	0	+1,568	603,222	10,493	2	0	0.85	19.06
2026/01/09	19	-0.15	-0.78	37,822	2,576	690	8	+1,878	30,812	3,933,715	0.78	58	6	0	-52	204	0.01	9,519	8,459	0	+1,060	601,654	9,884	3	0.01	0.66	12.91
2026/01/08	19.15	-0.3	-1.54	66,522	4,543	1,384	16	+3,143	28,934	3,933,715	0.74	20	5	1	-16	256	0.01	6,027	1,478	0	+4,549	600,595	9,811	10	0.02	0.88	23.7
2026/01/07	19.45	+0.95	+5.14	101,684	2,525	2,333	0	+192	25,791	3,933,715	0.66	20	94	0	+74	272	0.01	2,242	564	0	+1,678	596,046	9,382	0	0	1.05	15.58
2026/01/06	18.5	-0.1	-0.54	35,378	1,181	2,828	5	-1,652	25,599	3,933,715	0.65	11	1	0	-10	198	0.01	7,160	6,345	0	+815	594,368	8,958	0	0	0.77	14.44
2026/01/05	18.6	-0.15	-0.8	37,619	1,120	413	4	+703	27,251	3,933,715	0.69	4	3	0	-1	208	0.01	4,954	375	0	+4,579	593,553	8,908	0	0	0.76	14.8
2026/01/02	18.75	-0.25	-1.32	34,914	1,002	702	5	+295	26,548	3,933,715	0.67	41	9	1	-33	209	0.01	5,340	1,157	0	+4,183	588,974	8,749	2	0.01	0.79	22.43
2025/12/31	19	-0.25	-1.3	24,063	1,732	315	1	+1,416	26,253	3,933,715	0.67	35	10	0	-25	242	0.01	6,530	6,305	0	+225	584,791	8,664	1	0	0.92	15.4
2025/12/30	19.25	+0.15	+0.79	46,366	1,683	1,291	116	+276	24,837	3,933,715	0.63	2	48	0	+46	267	0.01	4,826	1,010	0	+3,816	584,566	8,725	0	0	1.08	21.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務