2002

TWD

-0.10 (-0.52%)

2026.08.28收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2026/08/28) 資券變化狀況。融資部分淨增減為+339張，其中買進1,312張、賣出960張、現償13張。累積至收盤中鋼融資餘額為43,734張，狀態為「減-增」。

融券部分淨增減為-2張，其中買進4張、賣出3張、現償1張。累積至收盤中鋼融券餘額為102張，狀態為「增-連2減」。

借券賣出部分淨增減為+1,384張，其中賣出2,691張、還券1,307張、調整0張。累積至收盤中鋼借券賣出餘額為340,331張。

開盤價

19.15

收盤價

19.05

當日範圍

19 - 19.15

成交張數

22,553

開盤價(昨)

19.35

收盤價(昨)

19.15

昨日範圍

19.1 - 19.35

成交張數(昨)

16,519

成交金額

4.30億

成交金額(昨)

3.17億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2997億

資券變化－當日

資料時間：2026/08/28

開盤價

19.15

收盤價

19.05

成交張數

22,553

08/28當日	融資(張)	融券(張
買進	1,312	4
賣出	960	3
現償	13	1
增減	+339	-2
餘額	43,734	102
使用率	1.1%	0.0%
連增連減	減→增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連26增

08/28當日	借券賣出(張)
賣出	2,691
還券	1,307
調整	0
增減	+1,384
餘額	340,331
次日限額	12,232

資券變化－歷史逐日資訊

資料時間：2026/08/28

開盤價

19.15

收盤價

19.05

成交張數

22,553

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/08/28	19.05	-0.1	-0.52	22,553	1,312	960	13	+339	43,734	3,933,715	1.11	4	3	1	-2	102	0	2,691	1,307	0	+1,384	340,331	12,232	0	0	0.23	--
2026/08/27	19.15	-0.2	-1.03	16,519	507	1,707	42	-1,242	43,395	3,933,715	1.1	3	0	0	-3	104	0	1,218	330	0	+888	338,947	12,503	0	0	0.24	--
2026/08/26	19.35	+0.3	+1.57	25,294	615	385	0	+230	44,637	3,933,715	1.13	0	15	0	+15	107	0	1,778	18,712	0	-16,934	338,059	12,607	0	0	0.24	--
2026/08/25	19.05	-0.15	-0.78	22,802	1,099	1,903	2	-806	44,407	3,933,715	1.13	94	0	0	-94	92	0	1,080	25,289	0	-24,209	354,993	12,681	0	0	0.21	--
2026/08/24	19.2	-0.25	-1.29	24,094	575	349	3	+223	45,213	3,933,715	1.15	31	3	0	-28	186	0	15	357	0	-342	379,202	12,876	4	0.02	0.41	--
2026/08/21	19.45	+0.1	+0.52	31,437	1,926	1,015	0	+911	44,990	3,933,715	1.14	16	8	0	-8	214	0.01	755	3,276	0	-2,521	379,544	13,065	10	0.03	0.48	--
2026/08/20	19.35	+0.4	+2.11	61,777	3,019	1,996	100	+923	44,079	3,933,715	1.12	0	129	0	+129	222	0.01	276	2,827	0	-2,551	382,065	13,006	1	0	0.5	--
2026/08/19	18.95	+0	+0	31,131	365	633	6	-274	43,156	3,933,715	1.1	4	3	0	-1	93	0	760	778	0	-18	384,616	12,600	4	0.01	0.22	--
2026/08/18	18.95	+0.1	+0.53	18,139	756	911	5	-160	43,430	3,933,715	1.1	2	2	0	+0	94	0	653	26,868	0	-26,215	384,634	12,710	0	0	0.22	--
2026/08/17	18.85	-0.15	-0.79	25,789	1,262	1,136	5	+121	43,590	3,933,715	1.11	24	15	0	-9	94	0	2,732	0	0	+2,732	410,849	12,791	0	0	0.22	--
2026/08/14	19	-0.2	-1.04	38,977	1,746	1,039	26	+681	43,469	3,933,715	1.11	24	6	0	-18	103	0	1,631	4,126	0	-2,495	408,117	12,945	2	0.01	0.24	--
2026/08/13	19.2	-0.55	-2.78	52,094	3,381	1,138	14	+2,229	42,788	3,933,715	1.09	472	6	3	-469	121	0	1,820	12,572	0	-10,752	410,612	12,858	3	0.01	0.28	--
2026/08/12	19.75	+0	+0	44,569	560	2,623	7	-2,070	40,559	3,933,715	1.03	3	21	0	+18	590	0.01	160	25,106	0	-24,946	421,364	12,782	2	0	1.45	--
2026/08/11	19.75	+0.1	+0.51	83,236	1,465	2,601	2	-1,138	42,629	3,933,715	1.08	0	364	0	+364	572	0.01	3,009	26,342	0	-23,333	446,310	13,067	2	0	1.34	--
2026/08/10	19.65	+0.6	+3.15	115,957	8,013	3,401	18	+4,594	43,767	3,933,715	1.11	0	120	0	+120	208	0.01	550	1,927	0	-1,377	469,643	12,528	9	0.01	0.48	--
2026/08/07	19.05	+0.05	+0.26	28,960	725	530	6	+189	39,173	3,933,715	1	1	12	0	+11	88	0	2,945	512	0	+2,433	471,020	11,944	1	0	0.22	--
2026/08/06	19	+0.1	+0.53	35,038	309	906	6	-603	38,984	3,933,715	0.99	202	25	0	-177	77	0	1,791	2,236	0	-445	468,587	12,204	9	0.03	0.2	--
2026/08/05	18.9	+0.05	+0.27	18,037	251	668	0	-417	39,587	3,933,715	1.01	276	1	200	-475	254	0.01	1,470	1,602	0	-132	469,032	12,300	1	0.01	0.64	--
2026/08/04	18.85	+0	+0	35,645	645	344	8	+293	40,004	3,933,715	1.02	380	2	0	-378	729	0.02	1,635	880	0	+755	469,164	12,991	2	0.01	1.82	--
2026/08/03	18.85	-0.1	-0.53	22,867	851	698	34	+119	39,711	3,933,715	1.01	107	80	0	-27	1,107	0.03	779	2,061	0	-1,282	468,409	13,931	0	0	2.79	--
2026/07/31	18.95	+0	+0	37,675	977	2,100	0	-1,123	39,592	3,933,715	1.01	148	169	0	+21	1,134	0.03	2,160	9,724	0	-7,564	469,691	17,579	1	0	2.86	--
2026/07/30	18.95	+0	+0	38,307	590	718	2	-130	40,715	3,933,715	1.04	3	87	202	-118	1,113	0.03	1,607	4,311	0	-2,704	477,255	17,651	0	0	2.73	--
2026/07/29	18.95	-0.05	-0.26	54,263	1,395	2,091	1,260	-1,956	40,845	3,933,715	1.04	10	192	0	+182	1,231	0.03	6,890	16,384	0	-9,494	479,959	17,885	10	0.02	3.01	--
2026/07/28	19	-0.25	-1.3	36,337	1,404	1,172	0	+232	42,801	3,933,715	1.09	24	1,024	0	+1,000	1,049	0.03	1,570	29,868	0	-28,298	489,453	18,042	5	0.01	2.45	--
2026/07/27	19.25	+0.1	+0.52	34,244	524	1,031	0	-507	42,569	3,933,715	1.08	3	11	0	+8	49	0	10	3,140	0	-3,130	517,751	18,255	88	0.26	0.12	--
2026/07/24	19.15	+0	+1.06	59,826	828	2,154	0	-1,326	43,076	3,933,715	1.1	0	41	0	+41	41	0	647	10,195	0	-9,548	520,882	18,449	63	0.11	0.1	--
2026/07/23	19.1	+0.25	+1.33	89,131	3,169	2,320	1	+848	44,402	3,933,715	1.13	0	0	0	+0	0	0	2,069	5,178	0	-3,109	530,430	18,302	0	0	0	--
2026/07/22	18.85	+0.05	+0.27	46,436	492	1,911	0	-1,419	43,554	3,933,715	1.11	0	0	0	+0	0	0	1,681	10,012	0	-8,331	533,539	17,962	0	0	0	--
2026/07/21	18.8	+0.25	+1.35	31,409	430	2,224	0	-1,794	44,973	3,933,715	1.14	1	0	1	-2	0	0	622	4,429	0	-3,807	541,870	18,630	0	0	0	--
2026/07/20	18.55	-0.1	-0.54	40,618	2,734	2,251	275	+208	46,767	3,933,715	1.19	49	0	0	-49	2	0	4,613	6,656	0	-2,043	545,677	18,840	0	0	0	--
2026/07/17	18.65	-0.15	-0.8	49,686	1,677	1,050	0	+627	46,559	3,933,715	1.18	3	21	0	+18	51	0	1,097	5,004	0	-3,907	547,720	19,186	2	0	0.11	--
2026/07/16	18.8	+0.15	+0.8	26,896	408	1,153	8	-753	45,932	3,933,715	1.17	22	2	0	-20	33	0	123	5,297	0	-5,174	551,627	19,806	0	0	0.07	--
2026/07/15	18.65	+0.15	+0.81	32,735	781	800	21	-40	46,685	3,933,715	1.19	0	2	0	+2	53	0	3,719	634	0	+3,085	556,801	20,245	1	0	0.11	--
2026/07/14	18.5	+0.1	+0.54	42,281	370	828	0	-458	46,725	3,933,715	1.19	0	1	590	-589	51	0	6,460	458	0	+6,002	553,716	20,588	5	0.01	0.11	--
2026/07/13	18.4	-0.15	-0.81	43,033	1,055	1,160	3	-108	47,183	3,933,715	1.2	35	1	0	-34	640	0.02	8,147	3,565	0	+4,582	547,714	20,958	1	0	1.36	--
2026/07/09	18.55	-0.15	-0.8	25,521	560	127	0	+433	47,291	3,933,715	1.2	0	1	3	-2	674	0.02	6,164	6,111	0	+53	543,132	21,380	0	0	1.43	--
2026/07/08	18.7	+0.1	+0.54	21,115	340	347	3	-10	46,858	3,933,715	1.19	4	0	0	-4	676	0.02	3,137	1,194	0	+1,943	543,079	22,096	4	0.02	1.44	--
2026/07/07	18.6	-0.4	-2.11	42,196	989	689	11	+289	46,868	3,933,715	1.19	8	35	0	+27	680	0.02	3,418	1,625	0	+1,793	541,136	24,703	1	0	1.45	--
2026/07/06	19	+0.05	+0.26	26,256	224	755	10	-541	46,579	3,933,715	1.18	0	2	0	+2	653	0.02	973	2,853	0	-1,880	539,343	26,380	0	0	1.4	--
2026/07/03	18.95	+0.35	+1.88	41,120	883	1,471	12	-600	47,120	3,933,715	1.2	0	3	0	+3	651	0.02	2,530	2,011	0	+519	541,223	26,450	6	0.01	1.38	--
2026/07/02	18.6	-0.05	-0.27	30,282	603	512	10	+81	47,720	3,933,715	1.21	2	0	0	-2	648	0.02	2,344	8,277	0	-5,933	540,704	26,342	4	0.01	1.36	--
2026/07/01	18.65	-0.15	-0.8	44,531	1,738	814	0	+924	47,639	3,933,715	1.21	4	5	0	+1	650	0.02	8,477	5,789	0	+2,688	546,637	26,323	7	0.02	1.36	--
2026/06/30	18.8	-0.25	-1.31	73,056	1,977	449	39	+1,489	46,715	3,933,715	1.19	7	0	0	-7	649	0.02	5,054	6,948	0	-1,894	543,949	26,211	5	0.01	1.39	--
2026/06/29	19.05	+0.05	+0.26	29,363	509	461	0	+48	45,226	3,933,715	1.15	0	0	0	+0	656	0.02	1,852	7,610	0	-5,758	545,843	25,799	1	0	1.45	--
2026/06/26	19	-0.05	-0.26	57,536	751	2,153	18	-1,420	45,178	3,933,715	1.15	32	5	1	-28	656	0.02	6,203	11,177	0	-4,974	551,601	25,878	15	0.03	1.45	--
2026/06/25	19.05	-0.3	-1.55	54,981	1,214	1,425	24	-235	46,598	3,933,715	1.18	4	0	0	-4	684	0.02	4,079	130,518	0	-126,439	556,575	25,666	10	0.02	1.47	--
2026/06/24	19.35	+0.15	+0.78	44,605	1,278	1,595	2	-319	46,833	3,933,715	1.19	0	24	0	+24	688	0.02	928	16,485	0	-15,557	683,014	25,533	6	0.01	1.47	--
2026/06/23	19.2	-0.3	-1.54	87,164	2,374	1,215	4	+1,155	47,152	3,933,715	1.2	8	2	3	-9	664	0.02	1,258	97,416	0	-96,158	698,571	25,553	39	0.04	1.41	--
2026/06/22	19.5	+0.4	+2.09	129,640	4,281	3,497	16	+768	45,997	3,933,715	1.17	15	9	0	-6	673	0.02	173	15,126	0	-14,953	794,729	25,172	43	0.03	1.46	--
2026/06/18	19.1	+0.35	+1.87	387,667	414	2,845	13	-2,444	45,229	3,933,715	1.15	11	21	0	+10	679	0.02	6,538	3,700	0	+2,838	809,682	24,248	1	0	1.5	--
2026/06/17	18.75	+0.1	+0.54	44,850	488	622	18	-152	47,677	3,933,715	1.21	0	4	0	+4	669	0.02	5,322	5,797	0	-475	806,844	20,880	0	0	1.4	--
2026/06/16	18.65	-0.35	-1.84	61,688	3,140	858	26	+2,256	47,829	3,933,715	1.22	8	6	0	-2	665	0.02	5,923	4,948	0	+975	807,320	21,014	2	0	1.39	--
2026/06/15	19	+0.1	+0.53	69,973	1,610	1,116	2	+492	45,573	3,933,715	1.16	6	8	0	+2	667	0.02	10,284	570	0	+9,714	806,345	20,752	4	0.01	1.46	--
2026/06/12	18.9	+0.35	+1.89	57,668	579	1,971	11	-1,403	45,081	3,933,715	1.15	6	28	0	+22	665	0.02	12,017	2,107	0	+9,910	796,631	20,513	37	0.06	1.48	--
2026/06/11	18.55	-0.15	-0.8	53,675	1,094	2,938	125	-1,969	46,484	3,933,715	1.18	17	5	0	-12	643	0.02	19,130	1,906	0	+17,224	786,721	20,346	7	0.01	1.38	--
2026/06/10	18.7	-0.05	-0.27	45,094	782	1,771	13	-1,002	48,453	3,933,715	1.23	5	5	1	-1	655	0.02	5,208	1,123	0	+4,085	769,496	20,260	8	0.02	1.35	--
2026/06/09	18.75	+0.1	+0.54	55,158	1,498	640	26	+832	49,455	3,933,715	1.26	3	4	1	+0	656	0.02	20,369	17	0	+20,352	765,411	20,323	1	0	1.33	--
2026/06/08	18.65	-0.65	-3.37	113,184	3,254	1,507	32	+1,715	48,623	3,933,715	1.24	21	14	0	-7	656	0.02	19,706	2,228	0	+17,478	745,059	20,395	2	0	1.35	--
2026/06/05	19.3	+0.05	+0.26	52,448	1,134	1,422	63	-351	46,908	3,933,715	1.19	30	4	0	-26	663	0.02	3,988	5,690	0	-1,702	727,581	19,706	1	0	1.41	--
2026/06/04	19.25	-0.15	-0.77	75,212	1,913	1,411	2	+500	47,259	3,933,715	1.2	8	10	0	+2	689	0.02	4,989	4,217	0	+772	729,284	19,856	14	0.02	1.46	--
2026/06/03	19.4	+0.45	+2.37	111,693	4,812	3,392	13	+1,407	46,759	3,933,715	1.19	3	37	0	+34	687	0.02	11,732	1,394	0	+10,338	728,512	19,419	28	0.03	1.47	--
2026/06/02	18.95	-0.15	-0.79	70,796	1,697	859	0	+838	45,352	3,933,715	1.15	17	2	0	-15	653	0.02	17,277	485	0	+16,792	718,173	18,542	2	0	1.44	--
2026/06/01	19.1	+0	+0	66,982	2,251	2,222	36	-7	44,514	3,933,715	1.13	7	16	0	+9	668	0.02	15,524	2,429	0	+13,095	701,381	18,135	18	0.03	1.5	--
2026/05/29	19.1	+0.25	+1.33	79,358	3,086	4,078	47	-1,039	44,521	3,933,715	1.13	3	11	0	+8	659	0.02	14,845	2,812	0	+12,033	688,286	17,727	17	0.02	1.48	--
2026/05/28	18.85	-0.25	-1.31	85,147	4,417	1,842	3	+2,572	45,560	3,933,715	1.16	5	8	0	+3	651	0.02	16,954	0	0	+16,954	676,253	17,396	6	0.01	1.43	--
2026/05/27	19.1	-0.4	-2.05	97,154	3,310	3,702	0	-392	42,988	3,933,715	1.09	68	6	0	-62	648	0.02	16,187	3,727	0	+12,460	659,299	16,955	9	0.01	1.51	--
2026/05/26	19.5	-0.45	-2.26	281,826	8,726	26,217	1	-17,492	43,380	3,933,715	1.1	141	304	0	+163	710	0.02	13,957	0	0	+13,957	646,840	16,486	175	0.06	1.64	--
2026/05/25	19.95	+1.8	+9.92	209,932	27,598	7,494	11	+20,093	60,872	3,933,715	1.55	0	504	0	+504	547	0.01	12,312	3,965	0	+8,347	632,883	13,958	55	0.03	0.9	--
2026/05/22	18.15	-0.05	-0.27	33,263	687	886	123	-322	40,779	3,933,715	1.04	0	0	0	+0	43	0	12,498	4,304	0	+8,194	624,536	12,312	10	0.03	0.11	--
2026/05/21	18.2	+0.1	+0.55	30,241	679	330	6	+343	41,101	3,933,715	1.04	1	4	0	+3	43	0	12,748	938	0	+11,810	616,342	12,573	1	0	0.1	--
2026/05/20	18.1	-0.1	-0.55	28,371	499	289	234	-24	40,758	3,933,715	1.04	13	0	0	-13	40	0	11,995	88	0	+11,907	604,532	12,748	0	0	0.1	--
2026/05/19	18.2	+0	+0	33,372	301	829	4	-532	40,782	3,933,715	1.04	7	2	0	-5	53	0	11,354	2,589	0	+8,765	592,625	12,779	5	0.01	0.13	--
2026/05/18	18.2	+0.05	+0.28	31,853	620	108	0	+512	41,314	3,933,715	1.05	0	1	0	+1	58	0	12,803	312	0	+12,491	583,860	12,730	0	0	0.14	--
2026/05/15	18.15	-0.15	-0.82	37,246	492	644	22	-174	40,802	3,933,715	1.04	2	1	0	-1	57	0	12,783	362	0	+12,421	571,369	12,817	0	0	0.14	--
2026/05/14	18.3	-0.1	-0.54	36,358	744	1,243	5	-504	40,976	3,933,715	1.04	1	0	1	-2	58	0	13,290	0	0	+13,290	558,948	13,174	0	0	0.14	--
2026/05/13	18.4	-0.1	-0.54	41,687	1,104	943	170	-9	41,480	3,933,715	1.05	1	6	0	+5	60	0	13,306	0	0	+13,306	545,658	13,465	4	0.01	0.14	--
2026/05/12	18.5	-0.1	-0.54	46,641	1,450	749	21	+680	41,489	3,933,715	1.05	3	6	0	+3	55	0	13,568	64	0	+13,504	532,352	13,307	0	0	0.13	--
2026/05/11	18.6	-0.15	-0.8	49,014	1,495	892	13	+590	40,809	3,933,715	1.04	2	1	0	-1	52	0	13,416	387	0	+13,029	518,848	13,569	3	0.01	0.13	--
2026/05/08	18.75	-0.1	-0.53	37,205	970	404	24	+542	40,219	3,933,715	1.02	1	7	0	+6	53	0	13,364	0	0	+13,364	505,819	13,416	2	0.01	0.13	--
2026/05/07	18.85	+0.05	+0.27	50,917	1,683	890	30	+763	39,677	3,933,715	1.01	0	0	0	+0	47	0	13,653	179	0	+13,474	492,455	13,364	7	0.01	0.12	--
2026/05/06	18.8	+0.2	+1.08	58,219	1,601	774	1	+826	38,914	3,933,715	0.99	61	13	0	-48	47	0	14,109	0	0	+14,109	478,981	13,654	7	0.01	0.12	--
2026/05/05	18.6	+0	+0	35,494	1,072	143	1	+928	38,088	3,933,715	0.97	323	3	0	-320	95	0	14,436	136	0	+14,300	464,872	14,109	2	0.01	0.25	--
2026/05/04	18.6	-0.15	-0.8	46,067	1,525	526	0	+999	37,160	3,933,715	0.94	3	0	0	-3	415	0.01	14,312	97	0	+14,215	450,572	14,818	0	0	1.12	--
2026/04/30	18.75	-0.25	-1.32	40,997	931	313	2	+616	36,161	3,933,715	0.92	14	1	0	-13	418	0.01	14,601	1,255	0	+13,346	436,357	14,747	3	0.01	1.16	--
2026/04/29	19	+0.25	+1.33	45,039	683	568	230	-115	35,545	3,933,715	0.9	14	395	0	+381	431	0.01	14,478	419	0	+14,059	423,011	14,602	9	0.02	1.21	--
2026/04/28	18.75	+0	+0	51,436	1,269	445	7	+817	35,660	3,933,715	0.91	3	3	0	+0	50	0	14,296	21	0	+14,275	408,952	14,498	1	0	0.14	--
2026/04/27	18.75	-0.25	-1.32	62,382	1,313	214	5	+1,094	34,843	3,933,715	0.89	44	1	0	-43	50	0	13,992	1,114	0	+12,878	394,677	14,358	4	0.01	0.14	--
2026/04/24	19	-0.15	-0.78	44,298	2,482	229	0	+2,253	33,749	3,933,715	0.86	23	3	0	-20	93	0	12,881	3,094	0	+9,787	381,799	14,126	2	0	0.28	9.46
2026/04/23	19.15	-0.4	-2.05	67,365	2,187	144	4	+2,039	31,496	3,933,715	0.8	27	2	0	-25	113	0	12,628	2,115	0	+10,513	372,013	14,008	13	0.02	0.36	13.47
2026/04/22	19.55	-0.2	-1.01	31,182	785	300	2	+483	29,457	3,933,715	0.75	44	1	0	-43	138	0	2,635	1,637	0	+998	361,500	13,606	3	0.01	0.47	10.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務