2002

TWD

+0.15 (0.81%)

2026.07.15收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-40張，其中買進781張、賣出800張、現償21張。累積至收盤中鋼融資餘額為46,685張，狀態為「增-連3減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤中鋼融券餘額為53張，狀態為「連4減-增」。

借券賣出部分淨增減為+3,085張，其中賣出3,719張、還券634張、調整0張。累積至收盤中鋼借券賣出餘額為556,801張。

開盤價

18.5

收盤價

18.65

當日範圍

18.45 - 18.75

成交張數

32,553

開盤價(昨)

18.55

收盤價(昨)

18.5

昨日範圍

18.25 - 18.55

成交張數(昨)

42,281

成交金額

6.06億

成交金額(昨)

7.77億

52週範圍

17.65 - 21.25

發行股數

157億

市值

2935億

資券變化－當日

資料時間：2026/07/15

開盤價

18.5

收盤價

18.65

成交張數

32,553

07/15當日	融資(張)	融券(張
買進	781	0
賣出	800	2
現償	21	0
增減	-40	+2
餘額	46,685	53
使用率	1.2%	0.0%
連增連減	增→連3減	連4減→增
資券互抵	1
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

07/15當日	借券賣出(張)
賣出	3,719
還券	634
調整	0
增減	+3,085
餘額	556,801
次日限額	20,245

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

18.5

收盤價

18.65

成交張數

32,553

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	18.65	+0.15	+0.81	32,553	781	800	21	-40	46,685	3,933,715	1.19	0	2	0	+2	53	0	3,719	634	0	+3,085	556,801	20,245	1	0	0.11	--
2026/07/14	18.5	+0.1	+0.54	42,281	370	828	0	-458	46,725	3,933,715	1.19	0	1	590	-589	51	0	6,460	458	0	+6,002	553,716	20,588	5	0.01	0.11	--
2026/07/13	18.4	-0.15	-0.81	43,033	1,055	1,160	3	-108	47,183	3,933,715	1.2	35	1	0	-34	640	0.02	8,147	3,565	0	+4,582	547,714	20,958	1	0	1.36	--
2026/07/09	18.55	-0.15	-0.8	25,521	560	127	0	+433	47,291	3,933,715	1.2	0	1	3	-2	674	0.02	6,164	6,111	0	+53	543,132	21,380	0	0	1.43	--
2026/07/08	18.7	+0.1	+0.54	21,115	340	347	3	-10	46,858	3,933,715	1.19	4	0	0	-4	676	0.02	3,137	1,194	0	+1,943	543,079	22,096	4	0.02	1.44	--
2026/07/07	18.6	-0.4	-2.11	42,196	989	689	11	+289	46,868	3,933,715	1.19	8	35	0	+27	680	0.02	3,418	1,625	0	+1,793	541,136	24,703	1	0	1.45	--
2026/07/06	19	+0.05	+0.26	26,256	224	755	10	-541	46,579	3,933,715	1.18	0	2	0	+2	653	0.02	973	2,853	0	-1,880	539,343	26,380	0	0	1.4	--
2026/07/03	18.95	+0.35	+1.88	41,120	883	1,471	12	-600	47,120	3,933,715	1.2	0	3	0	+3	651	0.02	2,530	2,011	0	+519	541,223	26,450	6	0.01	1.38	--
2026/07/02	18.6	-0.05	-0.27	30,282	603	512	10	+81	47,720	3,933,715	1.21	2	0	0	-2	648	0.02	2,344	8,277	0	-5,933	540,704	26,342	4	0.01	1.36	--
2026/07/01	18.65	-0.15	-0.8	44,531	1,738	814	0	+924	47,639	3,933,715	1.21	4	5	0	+1	650	0.02	8,477	5,789	0	+2,688	546,637	26,323	7	0.02	1.36	--
2026/06/30	18.8	-0.25	-1.31	73,056	1,977	449	39	+1,489	46,715	3,933,715	1.19	7	0	0	-7	649	0.02	5,054	6,948	0	-1,894	543,949	26,211	5	0.01	1.39	--
2026/06/29	19.05	+0.05	+0.26	29,363	509	461	0	+48	45,226	3,933,715	1.15	0	0	0	+0	656	0.02	1,852	7,610	0	-5,758	545,843	25,799	1	0	1.45	--
2026/06/26	19	-0.05	-0.26	57,536	751	2,153	18	-1,420	45,178	3,933,715	1.15	32	5	1	-28	656	0.02	6,203	11,177	0	-4,974	551,601	25,878	15	0.03	1.45	--
2026/06/25	19.05	-0.3	-1.55	54,981	1,214	1,425	24	-235	46,598	3,933,715	1.18	4	0	0	-4	684	0.02	4,079	130,518	0	-126,439	556,575	25,666	10	0.02	1.47	--
2026/06/24	19.35	+0.15	+0.78	44,605	1,278	1,595	2	-319	46,833	3,933,715	1.19	0	24	0	+24	688	0.02	928	16,485	0	-15,557	683,014	25,533	6	0.01	1.47	--
2026/06/23	19.2	-0.3	-1.54	87,164	2,374	1,215	4	+1,155	47,152	3,933,715	1.2	8	2	3	-9	664	0.02	1,258	97,416	0	-96,158	698,571	25,553	39	0.04	1.41	--
2026/06/22	19.5	+0.4	+2.09	129,640	4,281	3,497	16	+768	45,997	3,933,715	1.17	15	9	0	-6	673	0.02	173	15,126	0	-14,953	794,729	25,172	43	0.03	1.46	--
2026/06/18	19.1	+0.35	+1.87	387,667	414	2,845	13	-2,444	45,229	3,933,715	1.15	11	21	0	+10	679	0.02	6,538	3,700	0	+2,838	809,682	24,248	1	0	1.5	--
2026/06/17	18.75	+0.1	+0.54	44,850	488	622	18	-152	47,677	3,933,715	1.21	0	4	0	+4	669	0.02	5,322	5,797	0	-475	806,844	20,880	0	0	1.4	--
2026/06/16	18.65	-0.35	-1.84	61,688	3,140	858	26	+2,256	47,829	3,933,715	1.22	8	6	0	-2	665	0.02	5,923	4,948	0	+975	807,320	21,014	2	0	1.39	--
2026/06/15	19	+0.1	+0.53	69,973	1,610	1,116	2	+492	45,573	3,933,715	1.16	6	8	0	+2	667	0.02	10,284	570	0	+9,714	806,345	20,752	4	0.01	1.46	--
2026/06/12	18.9	+0.35	+1.89	57,668	579	1,971	11	-1,403	45,081	3,933,715	1.15	6	28	0	+22	665	0.02	12,017	2,107	0	+9,910	796,631	20,513	37	0.06	1.48	--
2026/06/11	18.55	-0.15	-0.8	53,675	1,094	2,938	125	-1,969	46,484	3,933,715	1.18	17	5	0	-12	643	0.02	19,130	1,906	0	+17,224	786,721	20,346	7	0.01	1.38	--
2026/06/10	18.7	-0.05	-0.27	45,094	782	1,771	13	-1,002	48,453	3,933,715	1.23	5	5	1	-1	655	0.02	5,208	1,123	0	+4,085	769,496	20,260	8	0.02	1.35	--
2026/06/09	18.75	+0.1	+0.54	55,158	1,498	640	26	+832	49,455	3,933,715	1.26	3	4	1	+0	656	0.02	20,369	17	0	+20,352	765,411	20,323	1	0	1.33	--
2026/06/08	18.65	-0.65	-3.37	113,184	3,254	1,507	32	+1,715	48,623	3,933,715	1.24	21	14	0	-7	656	0.02	19,706	2,228	0	+17,478	745,059	20,395	2	0	1.35	--
2026/06/05	19.3	+0.05	+0.26	52,448	1,134	1,422	63	-351	46,908	3,933,715	1.19	30	4	0	-26	663	0.02	3,988	5,690	0	-1,702	727,581	19,706	1	0	1.41	--
2026/06/04	19.25	-0.15	-0.77	75,212	1,913	1,411	2	+500	47,259	3,933,715	1.2	8	10	0	+2	689	0.02	4,989	4,217	0	+772	729,284	19,856	14	0.02	1.46	--
2026/06/03	19.4	+0.45	+2.37	111,693	4,812	3,392	13	+1,407	46,759	3,933,715	1.19	3	37	0	+34	687	0.02	11,732	1,394	0	+10,338	728,512	19,419	28	0.03	1.47	--
2026/06/02	18.95	-0.15	-0.79	70,796	1,697	859	0	+838	45,352	3,933,715	1.15	17	2	0	-15	653	0.02	17,277	485	0	+16,792	718,173	18,542	2	0	1.44	--
2026/06/01	19.1	+0	+0	66,982	2,251	2,222	36	-7	44,514	3,933,715	1.13	7	16	0	+9	668	0.02	15,524	2,429	0	+13,095	701,381	18,135	18	0.03	1.5	--
2026/05/29	19.1	+0.25	+1.33	79,358	3,086	4,078	47	-1,039	44,521	3,933,715	1.13	3	11	0	+8	659	0.02	14,845	2,812	0	+12,033	688,286	17,727	17	0.02	1.48	--
2026/05/28	18.85	-0.25	-1.31	85,147	4,417	1,842	3	+2,572	45,560	3,933,715	1.16	5	8	0	+3	651	0.02	16,954	0	0	+16,954	676,253	17,396	6	0.01	1.43	--
2026/05/27	19.1	-0.4	-2.05	97,154	3,310	3,702	0	-392	42,988	3,933,715	1.09	68	6	0	-62	648	0.02	16,187	3,727	0	+12,460	659,299	16,955	9	0.01	1.51	--
2026/05/26	19.5	-0.45	-2.26	281,826	8,726	26,217	1	-17,492	43,380	3,933,715	1.1	141	304	0	+163	710	0.02	13,957	0	0	+13,957	646,840	16,486	175	0.06	1.64	--
2026/05/25	19.95	+1.8	+9.92	209,932	27,598	7,494	11	+20,093	60,872	3,933,715	1.55	0	504	0	+504	547	0.01	12,312	3,965	0	+8,347	632,883	13,958	55	0.03	0.9	--
2026/05/22	18.15	-0.05	-0.27	33,263	687	886	123	-322	40,779	3,933,715	1.04	0	0	0	+0	43	0	12,498	4,304	0	+8,194	624,536	12,312	10	0.03	0.11	--
2026/05/21	18.2	+0.1	+0.55	30,241	679	330	6	+343	41,101	3,933,715	1.04	1	4	0	+3	43	0	12,748	938	0	+11,810	616,342	12,573	1	0	0.1	--
2026/05/20	18.1	-0.1	-0.55	28,371	499	289	234	-24	40,758	3,933,715	1.04	13	0	0	-13	40	0	11,995	88	0	+11,907	604,532	12,748	0	0	0.1	--
2026/05/19	18.2	+0	+0	33,372	301	829	4	-532	40,782	3,933,715	1.04	7	2	0	-5	53	0	11,354	2,589	0	+8,765	592,625	12,779	5	0.01	0.13	--
2026/05/18	18.2	+0.05	+0.28	31,853	620	108	0	+512	41,314	3,933,715	1.05	0	1	0	+1	58	0	12,803	312	0	+12,491	583,860	12,730	0	0	0.14	--
2026/05/15	18.15	-0.15	-0.82	37,246	492	644	22	-174	40,802	3,933,715	1.04	2	1	0	-1	57	0	12,783	362	0	+12,421	571,369	12,817	0	0	0.14	--
2026/05/14	18.3	-0.1	-0.54	36,358	744	1,243	5	-504	40,976	3,933,715	1.04	1	0	1	-2	58	0	13,290	0	0	+13,290	558,948	13,174	0	0	0.14	--
2026/05/13	18.4	-0.1	-0.54	41,687	1,104	943	170	-9	41,480	3,933,715	1.05	1	6	0	+5	60	0	13,306	0	0	+13,306	545,658	13,465	4	0.01	0.14	--
2026/05/12	18.5	-0.1	-0.54	46,641	1,450	749	21	+680	41,489	3,933,715	1.05	3	6	0	+3	55	0	13,568	64	0	+13,504	532,352	13,307	0	0	0.13	--
2026/05/11	18.6	-0.15	-0.8	49,014	1,495	892	13	+590	40,809	3,933,715	1.04	2	1	0	-1	52	0	13,416	387	0	+13,029	518,848	13,569	3	0.01	0.13	--
2026/05/08	18.75	-0.1	-0.53	37,205	970	404	24	+542	40,219	3,933,715	1.02	1	7	0	+6	53	0	13,364	0	0	+13,364	505,819	13,416	2	0.01	0.13	--
2026/05/07	18.85	+0.05	+0.27	50,917	1,683	890	30	+763	39,677	3,933,715	1.01	0	0	0	+0	47	0	13,653	179	0	+13,474	492,455	13,364	7	0.01	0.12	--
2026/05/06	18.8	+0.2	+1.08	58,219	1,601	774	1	+826	38,914	3,933,715	0.99	61	13	0	-48	47	0	14,109	0	0	+14,109	478,981	13,654	7	0.01	0.12	--
2026/05/05	18.6	+0	+0	35,494	1,072	143	1	+928	38,088	3,933,715	0.97	323	3	0	-320	95	0	14,436	136	0	+14,300	464,872	14,109	2	0.01	0.25	--
2026/05/04	18.6	-0.15	-0.8	46,067	1,525	526	0	+999	37,160	3,933,715	0.94	3	0	0	-3	415	0.01	14,312	97	0	+14,215	450,572	14,818	0	0	1.12	--
2026/04/30	18.75	-0.25	-1.32	40,997	931	313	2	+616	36,161	3,933,715	0.92	14	1	0	-13	418	0.01	14,601	1,255	0	+13,346	436,357	14,747	3	0.01	1.16	--
2026/04/29	19	+0.25	+1.33	45,039	683	568	230	-115	35,545	3,933,715	0.9	14	395	0	+381	431	0.01	14,478	419	0	+14,059	423,011	14,602	9	0.02	1.21	--
2026/04/28	18.75	+0	+0	51,436	1,269	445	7	+817	35,660	3,933,715	0.91	3	3	0	+0	50	0	14,296	21	0	+14,275	408,952	14,498	1	0	0.14	--
2026/04/27	18.75	-0.25	-1.32	62,382	1,313	214	5	+1,094	34,843	3,933,715	0.89	44	1	0	-43	50	0	13,992	1,114	0	+12,878	394,677	14,358	4	0.01	0.14	--
2026/04/24	19	-0.15	-0.78	44,298	2,482	229	0	+2,253	33,749	3,933,715	0.86	23	3	0	-20	93	0	12,881	3,094	0	+9,787	381,799	14,126	2	0	0.28	9.46
2026/04/23	19.15	-0.4	-2.05	67,365	2,187	144	4	+2,039	31,496	3,933,715	0.8	27	2	0	-25	113	0	12,628	2,115	0	+10,513	372,013	14,008	13	0.02	0.36	13.47
2026/04/22	19.55	-0.2	-1.01	31,182	785	300	2	+483	29,457	3,933,715	0.75	44	1	0	-43	138	0	2,635	1,637	0	+998	361,500	13,606	3	0.01	0.47	10.78
2026/04/21	19.75	-0.1	-0.5	24,047	660	438	27	+195	28,974	3,933,715	0.74	10	2	0	-8	181	0	1,964	21,398	0	-19,434	360,502	13,927	0	0	0.62	8.25
2026/04/20	19.85	-0.25	-1.24	30,078	838	792	3	+43	28,779	3,933,715	0.73	26	4	0	-22	189	0	2,454	2,505	0	-51	379,936	14,032	11	0.04	0.66	27
2026/04/17	20.1	+0.15	+0.75	26,198	521	450	1	+70	28,736	3,933,715	0.73	2	4	0	+2	211	0.01	1,856	3,322	0	-1,466	379,987	14,160	0	0	0.73	22.41
2026/04/16	19.95	-0.15	-0.75	46,230	1,159	389	6	+764	28,666	3,933,715	0.73	31	1	0	-30	209	0.01	2,089	11,251	0	-9,162	381,453	14,626	2	0	0.73	11.16
2026/04/15	20.1	-0.4	-1.95	41,024	1,934	3,513	0	-1,579	27,902	3,933,715	0.71	95	6	0	-89	239	0.01	923	8,736	0	-7,813	390,615	14,679	2	0	0.86	17.17
2026/04/14	20.5	+0.3	+1.49	50,312	887	1,454	2	-569	29,481	3,933,715	0.75	2	65	0	+63	328	0.01	254	1,360	0	-1,106	398,428	14,871	1	0	1.11	10.63
2026/04/13	20.2	+0.15	+0.75	28,986	1,597	369	107	+1,121	30,050	3,933,715	0.76	12	19	0	+7	265	0.01	404	27,716	0	-27,312	399,534	15,152	0	0	0.88	15.22
2026/04/10	20.05	-0.15	-0.74	45,397	1,078	956	4	+118	28,929	3,933,715	0.74	58	30	0	-28	258	0.01	2,033	8,783	0	-6,750	426,846	15,871	36	0.08	0.89	31.65
2026/04/09	20.2	+0.25	+1.25	59,320	1,997	2,167	5	-175	28,811	3,933,715	0.73	0	55	0	+55	286	0.01	241	6,412	0	-6,171	433,596	16,010	6	0.01	0.99	8.85
2026/04/08	19.95	+0.45	+2.31	47,760	403	1,303	10	-910	29,012	3,933,715	0.74	111	68	0	-43	231	0.01	464	5,973	0	-5,509	439,767	16,047	1	0	0.8	11.03
2026/04/07	19.5	+0	+0	31,432	612	299	1,161	-848	29,922	3,933,715	0.76	5	10	0	+5	274	0.01	1,302	2,384	0	-1,082	445,276	16,162	0	0	0.92	15.76
2026/04/02	19.5	+0	+0	28,468	324	543	10	-229	30,770	3,933,715	0.78	6	32	0	+26	269	0.01	482	8,049	0	-7,567	446,358	16,076	0	0	0.87	18.01
2026/04/01	19.5	+0.6	+3.17	40,567	305	1,693	9	-1,397	30,999	3,933,715	0.79	21	104	0	+83	243	0.01	2,832	19,310	0	-16,478	453,925	16,164	2	0	0.78	10.74
2026/03/31	18.9	-0.25	-1.31	72,974	1,880	604	7	+1,269	32,396	3,933,715	0.82	12	22	0	+10	160	0	3,912	4,633	0	-721	470,403	16,280	1	0	0.49	22.07
2026/03/30	19.15	-0.45	-2.3	65,473	2,788	346	20	+2,422	31,127	3,933,715	0.79	14	107	0	+93	150	0	15,098	9,238	0	+5,860	471,124	16,010	53	0.08	0.48	25.03
2026/03/27	19.6	-0.15	-0.76	25,814	583	577	1	+5	28,705	3,933,715	0.73	70	7	0	-63	57	0	1,744	19,140	0	-17,396	465,264	16,230	11	0.04	0.2	31.07
2026/03/26	19.75	+0.45	+2.33	72,875	902	2,610	0	-1,708	28,700	3,933,715	0.73	86	95	0	+9	120	0	2,065	4,553	0	-2,488	482,660	16,986	7	0.01	0.42	11.36
2026/03/25	19.3	+0.1	+0.52	33,740	382	596	7	-221	30,408	3,933,715	0.77	18	2	0	-16	111	0	1,487	3,624	0	-2,137	485,148	18,182	2	0.01	0.37	10.97
2026/03/24	19.2	+0.15	+0.79	32,031	306	831	3	-528	30,629	3,933,715	0.78	16	31	0	+15	127	0	4,678	2,629	0	+2,049	487,285	20,206	0	0	0.41	28.37
2026/03/23	19.05	-0.4	-2.06	79,823	2,705	1,886	0	+819	31,157	3,933,715	0.79	12	45	0	+33	112	0	16,382	1,375	0	+15,007	485,236	22,412	92	0.12	0.36	11.99
2026/03/20	19.45	+0.65	+3.46	103,795	1,634	2,322	1	-689	30,338	3,933,715	0.77	0	79	0	+79	79	0	1,719	444	0	+1,275	470,229	22,114	154	0.15	0.26	22.48
2026/03/19	18.8	-0.5	-2.59	106,377	2,765	1,648	22	+1,095	31,027	3,933,715	0.79	0	0	0	+0	0	0	14,765	1,857	0	+12,908	468,954	21,629	0	0	0	7.11
2026/03/18	19.3	+0.05	+0.26	38,923	2,435	521	0	+1,914	29,932	3,933,715	0.76	0	0	0	+0	0	0	702	521	0	+181	456,046	21,406	0	0	0	19.83
2026/03/17	19.25	+0.1	+0.52	26,522	468	408	7	+53	28,018	3,933,715	0.71	0	0	0	+0	0	0	424	134	0	+290	455,865	21,330	0	0	0	14.22
2026/03/16	19.15	+0.05	+0.26	34,663	446	490	2	-46	27,965	3,933,715	0.71	15	0	2	-17	0	0	1,698	1,328	0	+370	455,575	21,334	0	0	0	29.48
2026/03/13	19.1	-0.25	-1.29	37,371	1,180	139	77	+964	28,011	3,933,715	0.71	41	0	0	-41	17	0	9,730	6,427	0	+3,303	455,205	21,445	0	0	0.06	10.77
2026/03/12	19.35	-0.15	-0.77	39,253	232	119	45	+68	27,047	3,933,715	0.69	9	0	0	-9	58	0	4,357	3,032	0	+1,325	451,901	21,673	0	0	0.21	16.81
2026/03/11	19.5	+0.3	+1.56	32,463	703	915	104	-316	26,979	3,933,715	0.69	13	16	0	+3	67	0	2,901	2,785	0	+116	450,576	22,050	0	0	0.25	14.86
2026/03/10	19.2	+0.05	+0.26	27,186	859	246	0	+613	27,295	3,933,715	0.69	52	5	0	-47	64	0	70	3,330	0	-3,260	450,460	22,082	11	0.04	0.23	20.11
2026/03/09	19.15	-0.75	-3.77	63,581	899	1,285	5	-391	26,682	3,933,715	0.68	104	30	0	-74	111	0	6,736	697	0	+6,039	453,720	22,339	3	0	0.42	26.93
2026/03/06	19.9	+0.6	+3.11	34,596	506	735	19	-248	27,073	3,933,715	0.69	62	15	0	-47	185	0	1,127	2,211	0	-1,084	447,681	22,027	3	0.01	0.68	18.1
2026/03/05	19.3	+0.1	+0.52	42,848	946	269	7	+670	27,321	3,933,715	0.69	37	8	0	-29	232	0.01	1,985	9,241	0	-7,256	448,766	22,174	1	0	0.85	25.45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務