2002

TWD

+0.30 (1.56%)

2026.10.16收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為+1,296張，其中買進3,019張、賣出1,720張、現償3張。累積至收盤中鋼融資餘額為39,828張，狀態為「連2減-增」。

融券部分淨增減為-75張，其中買進76張、賣出1張、現償0張。累積至收盤中鋼融券餘額為83張，狀態為「增-減」。

借券賣出部分淨增減為-3,225張，其中賣出1,037張、還券4,262張、調整0張。累積至收盤中鋼借券賣出餘額為428,314張。

開盤價

19.3

收盤價

19.55

當日範圍

19.3 - 19.55

成交張數

65,577

開盤價(昨)

19.5

收盤價(昨)

19.25

昨日範圍

19.2 - 19.5

成交張數(昨)

46,591

成交金額

12.78億

成交金額(昨)

8.98億

52週範圍

17.65 - 21.25

發行股數

157億

市值

3076億

資券變化－當日

資料時間：2026/10/15

開盤價

19.3

收盤價

19.55

成交張數

65,577

10/15當日	融資(張)	融券(張
買進	3,019	76
賣出	1,720	1
現償	3	0
增減	+1,296	-75
餘額	39,828	83
使用率	1.0%	0.0%
連增連減	連2減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

10/15當日	借券賣出(張)
賣出	1,037
還券	4,262
調整	0
增減	-3,225
餘額	428,314
次日限額	9,552

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

19.3

收盤價

19.55

成交張數

65,577

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	19.25	-0.25	-1.28	46,591	3,019	1,720	3	+1,296	39,828	3,933,715	1.01	76	1	0	-75	83	0	1,037	4,262	0	-3,225	428,314	9,552	0	0	0.21	--
2026/10/14	19.5	+0.35	+1.83	103,580	974	2,679	1	-1,706	38,532	3,933,715	0.98	1	96	0	+95	158	0	941	683	0	+258	431,538	9,424	6	0.01	0.41	--
2026/10/13	19.15	-0.05	-0.26	29,930	502	837	1	-336	40,238	3,933,715	1.02	12	7	0	-5	63	0	1,168	33	0	+1,135	431,280	8,614	1	0	0.16	--
2026/10/12	19.2	+0.25	+1.32	54,002	1,696	1,106	1	+589	40,574	3,933,715	1.03	0	39	0	+39	68	0	3,523	2,515	0	+1,008	430,145	8,480	10	0.02	0.17	--
2026/10/08	18.95	+0	+0	26,713	166	372	1	-207	39,985	3,933,715	1.02	2	0	0	-2	29	0	2,965	1,752	0	+1,213	429,137	8,192	0	0	0.07	--
2026/10/07	18.95	+0	+0	22,428	251	175	7	+69	40,192	3,933,715	1.02	10	3	1	-8	31	0	6,953	478	0	+6,475	427,924	8,153	0	0	0.08	--
2026/10/06	18.95	+0.05	+0.26	18,408	264	171	6	+87	40,123	3,933,715	1.02	5	0	0	-5	39	0	4,416	0	0	+4,416	421,449	8,170	0	0	0.1	--
2026/10/05	18.9	-0.1	-0.53	26,859	765	314	18	+433	40,036	3,933,715	1.02	11	12	0	+1	44	0	8,001	1,116	0	+6,885	417,033	8,300	0	0	0.11	--
2026/10/02	19	+0.05	+0.26	21,124	234	608	11	-385	39,603	3,933,715	1.01	0	3	1	+2	43	0	2,844	768	0	+2,076	410,148	8,649	0	0	0.11	--
2026/10/01	18.95	-0.25	-1.3	38,391	1,446	611	1	+834	39,988	3,933,715	1.02	48	0	0	-48	41	0	8,112	57	0	+8,055	408,072	8,750	0	0	0.1	--
2026/09/30	19.2	+0.4	+2.13	90,609	1,416	1,727	6	-317	39,154	3,933,715	1	1	65	1	+63	89	0	7,680	1,092	0	+6,588	400,017	8,547	3	0	0.23	--
2026/09/29	18.8	+0.15	+0.8	36,952	429	800	31	-402	39,471	3,933,715	1	1	1	0	+0	26	0	4,897	2,143	0	+2,754	393,429	7,899	0	0	0.07	--
2026/09/24	18.65	+0	+0	20,491	304	395	26	-117	39,873	3,933,715	1.01	0	2	1	+1	26	0	5,116	2,390	0	+2,726	390,675	7,919	0	0	0.07	--
2026/09/23	18.65	+0	+0	25,707	928	276	1	+651	39,990	3,933,715	1.02	0	0	0	+0	25	0	8,422	79	0	+8,343	387,949	8,235	0	0	0.06	--
2026/09/22	18.65	+0	+0	29,039	293	124	4	+165	39,339	3,933,715	1	1	1	0	+0	25	0	8,965	322	0	+8,643	379,606	8,424	0	0	0.06	--
2026/09/21	18.65	-0.1	-0.53	28,536	707	135	57	+515	39,174	3,933,715	1	3	2	0	-1	25	0	9,119	461	0	+8,658	370,963	8,966	0	0	0.06	--
2026/09/18	18.75	+0.05	+0.27	25,508	193	279	2	-88	38,659	3,933,715	0.98	5	1	1	-5	26	0	3,727	2,098	0	+1,629	362,305	9,840	0	0	0.07	--
2026/09/17	18.7	+0.05	+0.27	17,570	582	454	2	+126	38,747	3,933,715	0.98	6	1	0	-5	31	0	6,378	1,172	0	+5,206	360,676	9,874	0	0	0.08	--
2026/09/16	18.65	+0	+0	26,366	237	103	0	+134	38,621	3,933,715	0.98	6	4	0	-2	36	0	9,000	786	0	+8,214	355,470	10,049	0	0	0.09	--
2026/09/15	18.65	-0.15	-0.8	30,610	1,021	345	27	+649	38,487	3,933,715	0.98	6	5	0	-1	38	0	10,016	0	0	+10,016	347,256	9,966	0	0	0.1	--
2026/09/14	18.8	-0.1	-0.53	24,253	301	600	4	-303	37,838	3,933,715	0.96	28	2	1	-27	39	0	6,660	96	0	+6,564	337,240	10,016	0	0	0.1	--
2026/09/11	18.9	-0.2	-1.05	26,834	391	307	4	+80	38,141	3,933,715	0.97	19	1	0	-18	66	0	4,162	2,862	0	+1,300	330,676	10,002	1	0	0.17	--
2026/09/10	19.1	-0.15	-0.78	21,755	134	1,848	3	-1,717	38,061	3,933,715	0.97	20	2	0	-18	84	0	836	415	0	+421	329,376	10,111	0	0	0.22	--
2026/09/09	19.25	+0.15	+0.79	33,490	672	698	1	-27	39,778	3,933,715	1.01	2	24	0	+22	102	0	2,513	705	0	+1,808	328,955	10,276	4	0.01	0.26	--
2026/09/08	19.1	+0.1	+0.53	20,869	190	229	10	-49	39,805	3,933,715	1.01	9	1	0	-8	80	0	1,885	1,222	0	+663	327,147	10,484	0	0	0.2	--
2026/09/07	19	-0.1	-0.52	15,934	654	648	0	+6	39,854	3,933,715	1.01	11	0	0	-11	88	0	1,537	5,998	0	-4,461	326,484	10,639	1	0.01	0.22	--
2026/09/04	19.1	+0.1	+0.53	14,450	470	146	6	+318	39,848	3,933,715	1.01	0	6	0	+6	99	0	1,250	733	0	+517	330,945	10,822	0	0	0.25	--
2026/09/03	19	-0.05	-0.26	28,511	555	437	5	+113	39,530	3,933,715	1	4	5	0	+1	93	0	2,502	1,922	0	+580	330,428	11,275	0	0	0.24	--
2026/09/02	19.05	+0	+0	23,684	329	1,054	2	-727	39,417	3,933,715	1	0	2	0	+2	92	0	3,921	438	0	+3,483	329,848	11,882	0	0	0.23	--
2026/09/01	19.05	+0.1	+0.53	25,958	504	376	11	+117	40,144	3,933,715	1.02	1	0	0	-1	90	0	1,045	15,048	0	-14,003	326,365	12,109	6	0.02	0.22	--
2026/08/31	18.95	-0.1	-0.52	33,829	464	4,168	3	-3,707	40,027	3,933,715	1.02	11	0	0	-11	91	0	555	518	0	+37	340,368	12,164	0	0	0.23	--
2026/08/28	19.05	-0.1	-0.52	22,553	1,312	960	13	+339	43,734	3,933,715	1.11	4	3	1	-2	102	0	2,691	1,307	0	+1,384	340,331	12,232	0	0	0.23	--
2026/08/27	19.15	-0.2	-1.03	16,519	507	1,707	42	-1,242	43,395	3,933,715	1.1	3	0	0	-3	104	0	1,218	330	0	+888	338,947	12,503	0	0	0.24	--
2026/08/26	19.35	+0.3	+1.57	25,294	615	385	0	+230	44,637	3,933,715	1.13	0	15	0	+15	107	0	1,778	18,712	0	-16,934	338,059	12,607	0	0	0.24	--
2026/08/25	19.05	-0.15	-0.78	22,802	1,099	1,903	2	-806	44,407	3,933,715	1.13	94	0	0	-94	92	0	1,080	25,289	0	-24,209	354,993	12,681	0	0	0.21	--
2026/08/24	19.2	-0.25	-1.29	24,094	575	349	3	+223	45,213	3,933,715	1.15	31	3	0	-28	186	0	15	357	0	-342	379,202	12,876	4	0.02	0.41	--
2026/08/21	19.45	+0.1	+0.52	31,437	1,926	1,015	0	+911	44,990	3,933,715	1.14	16	8	0	-8	214	0.01	755	3,276	0	-2,521	379,544	13,065	10	0.03	0.48	--
2026/08/20	19.35	+0.4	+2.11	61,777	3,019	1,996	100	+923	44,079	3,933,715	1.12	0	129	0	+129	222	0.01	276	2,827	0	-2,551	382,065	13,006	1	0	0.5	--
2026/08/19	18.95	+0	+0	31,131	365	633	6	-274	43,156	3,933,715	1.1	4	3	0	-1	93	0	760	778	0	-18	384,616	12,600	4	0.01	0.22	--
2026/08/18	18.95	+0.1	+0.53	18,139	756	911	5	-160	43,430	3,933,715	1.1	2	2	0	+0	94	0	653	26,868	0	-26,215	384,634	12,710	0	0	0.22	--
2026/08/17	18.85	-0.15	-0.79	25,789	1,262	1,136	5	+121	43,590	3,933,715	1.11	24	15	0	-9	94	0	2,732	0	0	+2,732	410,849	12,791	0	0	0.22	--
2026/08/14	19	-0.2	-1.04	38,977	1,746	1,039	26	+681	43,469	3,933,715	1.11	24	6	0	-18	103	0	1,631	4,126	0	-2,495	408,117	12,945	2	0.01	0.24	--
2026/08/13	19.2	-0.55	-2.78	52,094	3,381	1,138	14	+2,229	42,788	3,933,715	1.09	472	6	3	-469	121	0	1,820	12,572	0	-10,752	410,612	12,858	3	0.01	0.28	--
2026/08/12	19.75	+0	+0	44,569	560	2,623	7	-2,070	40,559	3,933,715	1.03	3	21	0	+18	590	0.01	160	25,106	0	-24,946	421,364	12,782	2	0	1.45	--
2026/08/11	19.75	+0.1	+0.51	83,236	1,465	2,601	2	-1,138	42,629	3,933,715	1.08	0	364	0	+364	572	0.01	3,009	26,342	0	-23,333	446,310	13,067	2	0	1.34	--
2026/08/10	19.65	+0.6	+3.15	115,957	8,013	3,401	18	+4,594	43,767	3,933,715	1.11	0	120	0	+120	208	0.01	550	1,927	0	-1,377	469,643	12,528	9	0.01	0.48	--
2026/08/07	19.05	+0.05	+0.26	28,960	725	530	6	+189	39,173	3,933,715	1	1	12	0	+11	88	0	2,945	512	0	+2,433	471,020	11,944	1	0	0.22	--
2026/08/06	19	+0.1	+0.53	35,038	309	906	6	-603	38,984	3,933,715	0.99	202	25	0	-177	77	0	1,791	2,236	0	-445	468,587	12,204	9	0.03	0.2	--
2026/08/05	18.9	+0.05	+0.27	18,037	251	668	0	-417	39,587	3,933,715	1.01	276	1	200	-475	254	0.01	1,470	1,602	0	-132	469,032	12,300	1	0.01	0.64	--
2026/08/04	18.85	+0	+0	35,645	645	344	8	+293	40,004	3,933,715	1.02	380	2	0	-378	729	0.02	1,635	880	0	+755	469,164	12,991	2	0.01	1.82	--
2026/08/03	18.85	-0.1	-0.53	22,867	851	698	34	+119	39,711	3,933,715	1.01	107	80	0	-27	1,107	0.03	779	2,061	0	-1,282	468,409	13,931	0	0	2.79	--
2026/07/31	18.95	+0	+0	37,675	977	2,100	0	-1,123	39,592	3,933,715	1.01	148	169	0	+21	1,134	0.03	2,160	9,724	0	-7,564	469,691	17,579	1	0	2.86	--
2026/07/30	18.95	+0	+0	38,307	590	718	2	-130	40,715	3,933,715	1.04	3	87	202	-118	1,113	0.03	1,607	4,311	0	-2,704	477,255	17,651	0	0	2.73	--
2026/07/29	18.95	-0.05	-0.26	54,263	1,395	2,091	1,260	-1,956	40,845	3,933,715	1.04	10	192	0	+182	1,231	0.03	6,890	16,384	0	-9,494	479,959	17,885	10	0.02	3.01	--
2026/07/28	19	-0.25	-1.3	36,337	1,404	1,172	0	+232	42,801	3,933,715	1.09	24	1,024	0	+1,000	1,049	0.03	1,570	29,868	0	-28,298	489,453	18,042	5	0.01	2.45	--
2026/07/27	19.25	+0.1	+0.52	34,244	524	1,031	0	-507	42,569	3,933,715	1.08	3	11	0	+8	49	0	10	3,140	0	-3,130	517,751	18,255	88	0.26	0.12	--
2026/07/24	19.15	+0	+1.06	59,826	828	2,154	0	-1,326	43,076	3,933,715	1.1	0	41	0	+41	41	0	647	10,195	0	-9,548	520,882	18,449	63	0.11	0.1	--
2026/07/23	19.1	+0.25	+1.33	89,131	3,169	2,320	1	+848	44,402	3,933,715	1.13	0	0	0	+0	0	0	2,069	5,178	0	-3,109	530,430	18,302	0	0	0	--
2026/07/22	18.85	+0.05	+0.27	46,436	492	1,911	0	-1,419	43,554	3,933,715	1.11	0	0	0	+0	0	0	1,681	10,012	0	-8,331	533,539	17,962	0	0	0	--
2026/07/21	18.8	+0.25	+1.35	31,409	430	2,224	0	-1,794	44,973	3,933,715	1.14	1	0	1	-2	0	0	622	4,429	0	-3,807	541,870	18,630	0	0	0	--
2026/07/20	18.55	-0.1	-0.54	40,618	2,734	2,251	275	+208	46,767	3,933,715	1.19	49	0	0	-49	2	0	4,613	6,656	0	-2,043	545,677	18,840	0	0	0	--
2026/07/17	18.65	-0.15	-0.8	49,686	1,677	1,050	0	+627	46,559	3,933,715	1.18	3	21	0	+18	51	0	1,097	5,004	0	-3,907	547,720	19,186	2	0	0.11	--
2026/07/16	18.8	+0.15	+0.8	26,896	408	1,153	8	-753	45,932	3,933,715	1.17	22	2	0	-20	33	0	123	5,297	0	-5,174	551,627	19,806	0	0	0.07	--
2026/07/15	18.65	+0.15	+0.81	32,735	781	800	21	-40	46,685	3,933,715	1.19	0	2	0	+2	53	0	3,719	634	0	+3,085	556,801	20,245	1	0	0.11	--
2026/07/14	18.5	+0.1	+0.54	42,281	370	828	0	-458	46,725	3,933,715	1.19	0	1	590	-589	51	0	6,460	458	0	+6,002	553,716	20,588	5	0.01	0.11	--
2026/07/13	18.4	-0.15	-0.81	43,033	1,055	1,160	3	-108	47,183	3,933,715	1.2	35	1	0	-34	640	0.02	8,147	3,565	0	+4,582	547,714	20,958	1	0	1.36	--
2026/07/09	18.55	-0.15	-0.8	25,521	560	127	0	+433	47,291	3,933,715	1.2	0	1	3	-2	674	0.02	6,164	6,111	0	+53	543,132	21,380	0	0	1.43	--
2026/07/08	18.7	+0.1	+0.54	21,115	340	347	3	-10	46,858	3,933,715	1.19	4	0	0	-4	676	0.02	3,137	1,194	0	+1,943	543,079	22,096	4	0.02	1.44	--
2026/07/07	18.6	-0.4	-2.11	42,196	989	689	11	+289	46,868	3,933,715	1.19	8	35	0	+27	680	0.02	3,418	1,625	0	+1,793	541,136	24,703	1	0	1.45	--
2026/07/06	19	+0.05	+0.26	26,256	224	755	10	-541	46,579	3,933,715	1.18	0	2	0	+2	653	0.02	973	2,853	0	-1,880	539,343	26,380	0	0	1.4	--
2026/07/03	18.95	+0.35	+1.88	41,120	883	1,471	12	-600	47,120	3,933,715	1.2	0	3	0	+3	651	0.02	2,530	2,011	0	+519	541,223	26,450	6	0.01	1.38	--
2026/07/02	18.6	-0.05	-0.27	30,282	603	512	10	+81	47,720	3,933,715	1.21	2	0	0	-2	648	0.02	2,344	8,277	0	-5,933	540,704	26,342	4	0.01	1.36	--
2026/07/01	18.65	-0.15	-0.8	44,531	1,738	814	0	+924	47,639	3,933,715	1.21	4	5	0	+1	650	0.02	8,477	5,789	0	+2,688	546,637	26,323	7	0.02	1.36	--
2026/06/30	18.8	-0.25	-1.31	73,056	1,977	449	39	+1,489	46,715	3,933,715	1.19	7	0	0	-7	649	0.02	5,054	6,948	0	-1,894	543,949	26,211	5	0.01	1.39	--
2026/06/29	19.05	+0.05	+0.26	29,363	509	461	0	+48	45,226	3,933,715	1.15	0	0	0	+0	656	0.02	1,852	7,610	0	-5,758	545,843	25,799	1	0	1.45	--
2026/06/26	19	-0.05	-0.26	57,536	751	2,153	18	-1,420	45,178	3,933,715	1.15	32	5	1	-28	656	0.02	6,203	11,177	0	-4,974	551,601	25,878	15	0.03	1.45	--
2026/06/25	19.05	-0.3	-1.55	54,981	1,214	1,425	24	-235	46,598	3,933,715	1.18	4	0	0	-4	684	0.02	4,079	130,518	0	-126,439	556,575	25,666	10	0.02	1.47	--
2026/06/24	19.35	+0.15	+0.78	44,605	1,278	1,595	2	-319	46,833	3,933,715	1.19	0	24	0	+24	688	0.02	928	16,485	0	-15,557	683,014	25,533	6	0.01	1.47	--
2026/06/23	19.2	-0.3	-1.54	87,164	2,374	1,215	4	+1,155	47,152	3,933,715	1.2	8	2	3	-9	664	0.02	1,258	97,416	0	-96,158	698,571	25,553	39	0.04	1.41	--
2026/06/22	19.5	+0.4	+2.09	129,640	4,281	3,497	16	+768	45,997	3,933,715	1.17	15	9	0	-6	673	0.02	173	15,126	0	-14,953	794,729	25,172	43	0.03	1.46	--
2026/06/18	19.1	+0.35	+1.87	387,667	414	2,845	13	-2,444	45,229	3,933,715	1.15	11	21	0	+10	679	0.02	6,538	3,700	0	+2,838	809,682	24,248	1	0	1.5	--
2026/06/17	18.75	+0.1	+0.54	44,850	488	622	18	-152	47,677	3,933,715	1.21	0	4	0	+4	669	0.02	5,322	5,797	0	-475	806,844	20,880	0	0	1.4	--
2026/06/16	18.65	-0.35	-1.84	61,688	3,140	858	26	+2,256	47,829	3,933,715	1.22	8	6	0	-2	665	0.02	5,923	4,948	0	+975	807,320	21,014	2	0	1.39	--
2026/06/15	19	+0.1	+0.53	69,973	1,610	1,116	2	+492	45,573	3,933,715	1.16	6	8	0	+2	667	0.02	10,284	570	0	+9,714	806,345	20,752	4	0.01	1.46	--
2026/06/12	18.9	+0.35	+1.89	57,668	579	1,971	11	-1,403	45,081	3,933,715	1.15	6	28	0	+22	665	0.02	12,017	2,107	0	+9,910	796,631	20,513	37	0.06	1.48	--
2026/06/11	18.55	-0.15	-0.8	53,675	1,094	2,938	125	-1,969	46,484	3,933,715	1.18	17	5	0	-12	643	0.02	19,130	1,906	0	+17,224	786,721	20,346	7	0.01	1.38	--
2026/06/10	18.7	-0.05	-0.27	45,094	782	1,771	13	-1,002	48,453	3,933,715	1.23	5	5	1	-1	655	0.02	5,208	1,123	0	+4,085	769,496	20,260	8	0.02	1.35	--
2026/06/09	18.75	+0.1	+0.54	55,158	1,498	640	26	+832	49,455	3,933,715	1.26	3	4	1	+0	656	0.02	20,369	17	0	+20,352	765,411	20,323	1	0	1.33	--
2026/06/08	18.65	-0.65	-3.37	113,184	3,254	1,507	32	+1,715	48,623	3,933,715	1.24	21	14	0	-7	656	0.02	19,706	2,228	0	+17,478	745,059	20,395	2	0	1.35	--
2026/06/05	19.3	+0.05	+0.26	52,448	1,134	1,422	63	-351	46,908	3,933,715	1.19	30	4	0	-26	663	0.02	3,988	5,690	0	-1,702	727,581	19,706	1	0	1.41	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務