2006
65.5
TWD+0.20 (0.31%)
2026.05.21收盤
東和鋼鐵－現股當沖
東和鋼鐵最新現股當沖狀況
整理東和鋼鐵最新(2026/04/24) 當沖狀況。整體成交張數為533張，佔整體市場成交張數的29.75%。當日現股當沖之總損益為+4.24萬元、每張平均損益則為+80元。
開盤價
66.1
收盤價
65.5
當日範圍
65.4 - 66.1
成交張數
923
開盤價(昨)
65.9
收盤價(昨)
65.3
昨日範圍
65.3 - 66
成交張數(昨)
1,147
成交金額
6060.00萬
成交金額(昨)
7515.76萬
52週範圍
59.3 - 83.4
發行股數
7億
市值
478億
現股當沖－歷史逐日資訊
開盤價
66.1
收盤價
65.5
成交張數
923
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 66.9 | -0.3 | -0.45 | 1,792 | 11,937.64 | 533 | 29.75 | 3,551.03 | 29.75 | 3,555.27 | 29.78 | +4.24 | +79.55 | 1 | 0.06 |
| 2026/04/23 | 67.2 | -2 | -2.89 | 3,630 | 24,487.89 | 720 | 19.84 | 4,847.66 | 19.8 | 4,890.77 | 19.97 | +43.11 | +598.75 | 0 | 0 |
| 2026/04/22 | 69.2 | -1 | -1.42 | 3,050 | 21,068.99 | 768 | 25.18 | 5,305.01 | 25.18 | 5,316.84 | 25.24 | +11.83 | +154.04 | 0 | 0 |
| 2026/04/21 | 70.2 | +0.1 | +0.14 | 2,144 | 14,995.3 | 613 | 28.59 | 4,288.74 | 28.6 | 4,290.4 | 28.61 | +1.66 | +27.08 | 0 | 0 |
| 2026/04/20 | 70.1 | -1.7 | -2.37 | 3,004 | 21,161.34 | 725 | 24.13 | 5,105.64 | 24.13 | 5,124.87 | 24.22 | +19.23 | +265.24 | 0 | 0 |
| 2026/04/17 | 71.8 | +0.8 | +1.13 | 2,307 | 16,539.24 | 451 | 19.55 | 3,230.9 | 19.53 | 3,235.44 | 19.56 | +4.54 | +100.67 | 0 | 0 |
| 2026/04/16 | 71 | +0.8 | +1.14 | 2,593 | 18,346.32 | 561 | 21.64 | 3,959.15 | 21.58 | 3,969.72 | 21.64 | +10.57 | +188.41 | 0 | 0 |
| 2026/04/15 | 70.2 | -0.5 | -0.71 | 2,330 | 16,323.5 | 494 | 21.2 | 3,462.03 | 21.21 | 3,468.16 | 21.25 | +6.13 | +124.09 | 0 | 0 |
| 2026/04/14 | 70.7 | -0.5 | -0.7 | 2,115 | 15,043.38 | 590 | 27.89 | 4,198.9 | 27.91 | 4,206.79 | 27.96 | +7.89 | +133.73 | 0 | 0 |
| 2026/04/13 | 71.2 | +0.2 | +0.28 | 2,397 | 16,977.46 | 1,016 | 42.38 | 7,196.23 | 42.39 | 7,223.82 | 42.55 | +27.59 | +271.56 | 0 | 0 |
| 2026/04/10 | 71 | -0.7 | -0.98 | 3,056 | 21,795.42 | 584 | 19.11 | 4,165.99 | 19.11 | 4,183.68 | 19.2 | +17.69 | +302.91 | 0 | 0 |
| 2026/04/09 | 71.7 | +1.1 | +1.56 | 3,299 | 23,613.17 | 1,094 | 33.16 | 7,819.87 | 33.12 | 7,841.61 | 33.21 | +21.74 | +198.72 | 0 | 0 |
| 2026/04/08 | 70.6 | +1 | +1.44 | 2,164 | 15,291.81 | 298 | 13.77 | 2,105.9 | 13.77 | 2,106.21 | 13.77 | +0.31 | +10.4 | 0 | 0 |
| 2026/04/07 | 69.6 | +0.3 | +0.43 | 1,580 | 11,019.12 | 359 | 22.72 | 2,503.86 | 22.72 | 2,506.96 | 22.75 | +3.1 | +86.35 | 0 | 0 |
| 2026/04/02 | 69.3 | +0.7 | +1.02 | 2,706 | 18,759.06 | 399 | 14.75 | 2,761.87 | 14.72 | 2,767.51 | 14.75 | +5.64 | +141.35 | 0 | 0 |
| 2026/04/01 | 68.6 | +0.8 | +1.18 | 3,216 | 21,975.11 | 428 | 13.31 | 2,925.64 | 13.31 | 2,938.73 | 13.37 | +13.09 | +305.84 | 0 | 0 |
| 2026/03/31 | 67.8 | -1.1 | -1.6 | 2,887 | 19,752.07 | 790 | 27.36 | 5,402.42 | 27.35 | 5,420.81 | 27.44 | +18.39 | +232.78 | 0 | 0 |
| 2026/03/30 | 68.9 | -1.6 | -2.27 | 3,123 | 21,654.89 | 597 | 19.12 | 4,142.51 | 19.13 | 4,143.87 | 19.14 | +1.36 | +22.78 | 0 | 0 |
| 2026/03/27 | 70.5 | -1.3 | -1.81 | 2,988 | 21,180.28 | 493 | 16.5 | 3,498.48 | 16.52 | 3,500.03 | 16.52 | +1.55 | +31.44 | 0 | 0 |
| 2026/03/26 | 71.8 | -0.5 | -0.69 | 2,395 | 17,192.82 | 253 | 10.56 | 1,815.94 | 10.56 | 1,820.15 | 10.59 | +4.21 | +166.4 | 0 | 0 |
| 2026/03/25 | 72.3 | -0.4 | -0.55 | 3,463 | 25,109.08 | 668 | 19.29 | 4,835.2 | 19.26 | 4,863 | 19.37 | +27.8 | +416.17 | 0 | 0 |
| 2026/03/24 | 72.7 | +1.5 | +2.11 | 5,624 | 40,610.12 | 1,295 | 23.03 | 9,308.1 | 22.92 | 9,370.8 | 23.08 | +62.7 | +484.17 | 0 | 0 |
| 2026/03/23 | 71.2 | +0.7 | +0.99 | 6,862 | 48,498.98 | 874 | 12.74 | 6,137.08 | 12.65 | 6,192.28 | 12.77 | +55.2 | +631.58 | 8 | 0.12 |
| 2026/03/20 | 70.5 | -4.5 | -0.28 | 12,229 | 86,044.57 | 1,204 | 9.85 | 8,501.91 | 9.88 | 8,477.38 | 9.85 | -24.53 | -203.74 | 9 | 0.07 |
| 2026/03/19 | 75 | -2 | -2.6 | 9,889 | 75,033.66 | 1,304 | 13.19 | 9,935.33 | 13.24 | 9,889.28 | 13.18 | -46.05 | -353.14 | 0 | 0 |
| 2026/03/18 | 77 | +0.4 | +0.52 | 4,666 | 36,031.13 | 359 | 7.69 | 2,780.07 | 7.72 | 2,776.49 | 7.71 | -3.58 | -99.72 | 0 | 0 |
| 2026/03/17 | 76.6 | +0.3 | +0.39 | 5,143 | 39,669.09 | 410 | 7.97 | 3,172.29 | 8 | 3,169.75 | 7.99 | -2.54 | -61.95 | 0 | 0 |
| 2026/03/16 | 76.3 | -1.4 | -1.8 | 5,418 | 41,658 | 676 | 12.48 | 5,202.06 | 12.49 | 5,228.97 | 12.55 | +26.91 | +398.08 | 0 | 0 |
| 2026/03/13 | 77.7 | -3.3 | -4.07 | 4,682 | 36,650.02 | 840 | 17.94 | 6,587.4 | 17.97 | 6,618.04 | 18.06 | +30.64 | +364.76 | 0 | 0 |
| 2026/03/12 | 81 | -2.4 | -2.88 | 4,027 | 32,935.15 | 936 | 23.24 | 7,639.42 | 23.2 | 7,686.25 | 23.34 | +46.83 | +500.32 | 0 | 0 |
| 2026/03/11 | 83.4 | +1.8 | +2.21 | 5,738 | 47,803.21 | 1,289 | 22.46 | 10,698.04 | 22.38 | 10,741.28 | 22.47 | +43.24 | +335.45 | 1 | 0.02 |
| 2026/03/10 | 81.6 | +0.7 | +0.87 | 3,292 | 26,844.12 | 824 | 25.03 | 6,714.8 | 25.01 | 6,718.81 | 25.03 | +4.01 | +48.67 | 1 | 0.03 |
| 2026/03/09 | 80.9 | +0.5 | +0.62 | 4,830 | 38,792.32 | 1,282 | 26.54 | 10,221.23 | 26.35 | 10,295.4 | 26.54 | +74.17 | +578.55 | 0 | 0 |
| 2026/03/06 | 80.4 | -0.6 | -0.74 | 2,966 | 23,574.36 | 902 | 30.41 | 7,143.7 | 30.3 | 7,163.08 | 30.39 | +19.38 | +214.86 | 1 | 0.03 |
| 2026/03/05 | 81 | +1.7 | +2.14 | 4,251 | 34,320.68 | 932 | 21.92 | 7,503.64 | 21.86 | 7,529.56 | 21.94 | +25.92 | +278.11 | 0 | 0 |
| 2026/03/04 | 79.3 | +0.8 | +1.02 | 5,311 | 41,954.41 | 1,341 | 25.25 | 10,547.54 | 25.14 | 10,604.23 | 25.28 | +56.69 | +422.74 | 0 | 0 |
| 2026/03/03 | 78.5 | +1 | +1.29 | 3,240 | 25,320.99 | 381 | 11.76 | 2,969.52 | 11.73 | 2,975.46 | 11.75 | +5.94 | +155.91 | 0 | 0 |
| 2026/03/02 | 77.5 | +4.1 | +5.59 | 4,354 | 33,300.94 | 608 | 13.96 | 4,573.74 | 13.73 | 4,659.18 | 13.99 | +85.44 | +1,405.26 | 0 | 0 |
| 2026/02/26 | 73.4 | +0 | +0 | 3,270 | 24,003.01 | 624 | 19.08 | 4,579.59 | 19.08 | 4,582.12 | 19.09 | +2.53 | +40.54 | 0 | 0 |
| 2026/02/25 | 73.4 | +0.7 | +0.96 | 1,920 | 14,063.33 | 250 | 13.02 | 1,828.81 | 13 | 1,828.77 | 13 | -0.04 | -1.6 | 0 | 0 |
| 2026/02/24 | 72.7 | +0.7 | +0.97 | 1,752 | 12,710.43 | 323 | 18.44 | 2,342.92 | 18.43 | 2,347.49 | 18.47 | +4.57 | +141.49 | 0 | 0 |
| 2026/02/23 | 72 | +0 | +0 | 2,344 | 16,942.15 | 727 | 31.02 | 5,267.35 | 31.09 | 5,255.95 | 31.02 | -11.4 | -156.81 | 0 | 0 |
| 2026/02/11 | 72 | +0.5 | +0.7 | 1,914 | 13,805.28 | 314 | 16.41 | 2,262 | 16.39 | 2,266.79 | 16.42 | +4.79 | +152.55 | 3 | 0.16 |
| 2026/02/10 | 71.5 | +0.2 | +0.28 | 958 | 6,872.43 | 262 | 27.34 | 1,876.65 | 27.31 | 1,881.31 | 27.37 | +4.66 | +177.86 | 0 | 0 |
| 2026/02/09 | 71.3 | +0.4 | +0.56 | 1,396 | 9,951.82 | 202 | 14.47 | 1,437.79 | 14.45 | 1,441.47 | 14.48 | +3.68 | +182.18 | 0 | 0 |
| 2026/02/06 | 70.9 | +0.6 | +0.85 | 1,405 | 9,928.37 | 320 | 22.78 | 2,259.88 | 22.76 | 2,258.63 | 22.75 | -1.25 | -39.06 | 0 | 0 |
| 2026/02/05 | 70.3 | -1 | -1.4 | 1,258 | 8,908.61 | 280 | 22.25 | 1,987.04 | 22.3 | 1,985.91 | 22.29 | -1.13 | -40.36 | 0 | 0 |
| 2026/02/04 | 71.3 | +1.3 | +1.86 | 1,617 | 11,494.86 | 335 | 20.71 | 2,374.3 | 20.66 | 2,382.96 | 20.73 | +8.66 | +258.51 | 0 | 0 |
| 2026/02/03 | 70 | +0.6 | +0.86 | 925 | 6,464.88 | 189 | 20.42 | 1,320.22 | 20.42 | 1,321.47 | 20.44 | +1.25 | +66.14 | 0 | 0 |
| 2026/02/02 | 69.4 | +0 | +0 | 832 | 5,781.51 | 194 | 23.33 | 1,348.82 | 23.33 | 1,349.73 | 23.35 | +0.91 | +46.91 | 0 | 0 |
| 2026/01/30 | 69.4 | -1.4 | -1.98 | 2,073 | 14,468.18 | 423 | 20.41 | 2,954.62 | 20.42 | 2,959.56 | 20.46 | +4.94 | +116.78 | 0 | 0 |
| 2026/01/29 | 70.8 | +0.2 | +0.28 | 1,368 | 9,721.83 | 296 | 21.64 | 2,104.08 | 21.64 | 2,104.81 | 21.65 | +0.73 | +24.66 | 0 | 0 |
| 2026/01/28 | 70.6 | +0.3 | +0.43 | 1,011 | 7,110 | 200 | 19.78 | 1,405.3 | 19.77 | 1,405.54 | 19.77 | +0.24 | +12 | 0 | 0 |
| 2026/01/27 | 70.3 | -1.1 | -1.54 | 1,990 | 14,010.86 | 264 | 13.27 | 1,867.1 | 13.33 | 1,865.82 | 13.32 | -1.28 | -48.48 | 0 | 0 |
| 2026/01/26 | 71.4 | +0.8 | +1.13 | 1,484 | 10,589.94 | 183 | 12.33 | 1,299.97 | 12.28 | 1,306.06 | 12.33 | +6.09 | +332.79 | 0 | 0 |
| 2026/01/23 | 70.6 | -0.5 | -0.7 | 2,512 | 17,826.62 | 736 | 29.3 | 5,221.8 | 29.29 | 5,228.72 | 29.33 | +6.92 | +94.02 | 0 | 0 |
| 2026/01/22 | 71.1 | +1.4 | +2.01 | 2,042 | 14,412.96 | 380 | 18.61 | 2,670.81 | 18.53 | 2,680.5 | 18.6 | +9.69 | +255 | 0 | 0 |
| 2026/01/21 | 69.7 | +0.2 | +0.29 | 1,366 | 9,482.47 | 285 | 20.86 | 1,973.09 | 20.81 | 1,981.62 | 20.9 | +8.53 | +299.3 | 0 | 0 |
| 2026/01/20 | 69.5 | -1.3 | -1.84 | 1,956 | 13,680.98 | 364 | 18.61 | 2,542.66 | 18.59 | 2,551.59 | 18.65 | +8.93 | +245.33 | 0 | 0 |
| 2026/01/19 | 70.8 | +0.6 | +0.85 | 2,234 | 15,753.15 | 450 | 20.14 | 3,168.69 | 20.11 | 3,174.08 | 20.15 | +5.39 | +119.78 | 0 | 0 |
| 2026/01/16 | 70.2 | -0.6 | -0.85 | 1,510 | 10,657.8 | 321 | 21.25 | 2,266.09 | 21.26 | 2,269.22 | 21.29 | +3.13 | +97.51 | 0 | 0 |
| 2026/01/15 | 70.8 | -0.7 | -0.98 | 2,585 | 18,365.06 | 448 | 17.33 | 3,180.68 | 17.32 | 3,187.45 | 17.36 | +6.77 | +151.12 | 0 | 0 |
| 2026/01/14 | 71.5 | +1.7 | +2.44 | 2,526 | 17,912.17 | 571 | 22.61 | 4,027.11 | 22.48 | 4,058.16 | 22.66 | +31.05 | +543.78 | 0 | 0 |
| 2026/01/13 | 69.8 | +0.8 | +1.16 | 1,871 | 12,943.91 | 280 | 14.96 | 1,926.5 | 14.88 | 1,937.41 | 14.97 | +10.91 | +389.64 | 0 | 0 |
| 2026/01/12 | 69 | +1.2 | +1.77 | 1,778 | 12,216.32 | 216 | 12.15 | 1,480.06 | 12.12 | 1,483.73 | 12.15 | +3.67 | +169.91 | 0 | 0 |
| 2026/01/09 | 67.8 | +0.2 | +0.3 | 2,129 | 14,434.67 | 158 | 7.42 | 1,068.58 | 7.4 | 1,072.96 | 7.43 | +4.38 | +277.22 | 0 | 0 |
| 2026/01/08 | 67.6 | +0.9 | +1.35 | 3,844 | 26,097.58 | 622 | 16.18 | 4,212.38 | 16.14 | 4,227.2 | 16.2 | +14.82 | +238.26 | 0 | 0 |
| 2026/01/07 | 66.7 | +1.4 | +2.14 | 1,906 | 12,669.35 | 317 | 16.63 | 2,095.15 | 16.54 | 2,109.41 | 16.65 | +14.26 | +449.84 | 0 | 0 |
| 2026/01/06 | 65.3 | +0.7 | +1.08 | 2,196 | 14,374.26 | 351 | 15.99 | 2,295.3 | 15.97 | 2,298.83 | 15.99 | +3.53 | +100.57 | 0 | 0 |
| 2026/01/05 | 64.6 | +0.6 | +0.94 | 1,743 | 11,283.61 | 357 | 20.48 | 2,308.95 | 20.46 | 2,310.95 | 20.48 | +2 | +56.02 | 0 | 0 |
| 2026/01/02 | 64 | +0.4 | +0.63 | 868 | 5,572.14 | 96 | 11.06 | 615.82 | 11.05 | 617.08 | 11.07 | +1.26 | +131.25 | 0 | 0 |
| 2025/12/31 | 63.6 | -0.5 | -0.78 | 1,419 | 9,081.98 | 124 | 8.74 | 795.05 | 8.75 | 798.04 | 8.79 | +2.99 | +241.13 | 0 | 0 |
| 2025/12/30 | 64.1 | -0.2 | -0.31 | 1,079 | 6,929.76 | 225 | 20.84 | 1,443.99 | 20.84 | 1,445.3 | 20.86 | +1.31 | +58.22 | 0 | 0 |
| 2025/12/29 | 64.3 | +0.7 | +1.1 | 1,390 | 8,930.75 | 308 | 22.17 | 1,980.02 | 22.17 | 1,983.13 | 22.21 | +3.11 | +100.97 | -- | -- |
| 2025/12/26 | 63.6 | -0.5 | -0.78 | 1,965 | 12,538.35 | 371 | 18.88 | 2,364.39 | 18.86 | 2,369.65 | 18.9 | +5.26 | +141.78 | -- | -- |
| 2025/12/19 | 64.5 | -0.6 | -0.92 | 4,973 | 32,201.59 | 1,551 | 31.19 | 10,033.24 | 31.16 | 10,070.92 | 31.27 | +37.68 | +242.94 | -- | -- |
| 2025/12/18 | 65.1 | -0.3 | -0.46 | 5,536 | 36,272.82 | 1,642 | 29.66 | 10,762.99 | 29.67 | 10,787.21 | 29.74 | +24.22 | +147.5 | -- | -- |
| 2025/12/17 | 65.4 | -4 | -5.76 | 8,387 | 55,889.34 | 3,194 | 38.08 | 21,271.06 | 38.06 | 21,450.61 | 38.38 | +179.55 | +562.15 | -- | -- |
| 2025/12/16 | 69.4 | -2.1 | -2.94 | 4,859 | 34,262.55 | 2,010 | 41.37 | 14,131.81 | 41.25 | 14,198.63 | 41.44 | +66.82 | +332.44 | -- | -- |
| 2025/12/15 | 71.5 | +0.7 | +0.99 | 1,441 | 10,298.41 | 447 | 31.02 | 3,192.45 | 31 | 3,197.55 | 31.05 | +5.1 | +114.09 | -- | -- |
| 2025/11/26 | 67.3 | +0.3 | +0.45 | 2,306 | 15,690.71 | 716 | 30.53 | 4,775.92 | 30.44 | 4,798.11 | 30.58 | +22.19 | +309.92 | -- | -- |
| 2025/11/25 | 67 | +0.8 | +1.21 | 7,544 | 50,295.94 | 1,575 | 20.88 | 10,478.11 | 20.83 | 10,500.72 | 20.88 | +22.61 | +143.56 | -- | -- |
| 2025/11/24 | 66.2 | +3.3 | +5.25 | 6,643 | 43,487.47 | 2,109 | 31.75 | 13,735.75 | 31.59 | 13,832.62 | 31.81 | +96.87 | +459.32 | -- | -- |
| 2025/11/21 | 62.9 | +1.9 | +3.11 | 3,574 | 22,324.62 | 984 | 27.53 | 6,127.02 | 27.45 | 6,156.42 | 27.58 | +29.4 | +298.78 | -- | -- |
| 2025/11/20 | 61 | +1.5 | +2.52 | 3,372 | 20,467.24 | 1,024 | 30.36 | 6,188.6 | 30.24 | 6,229.38 | 30.44 | +40.78 | +398.24 | -- | -- |
| 2025/11/19 | 59.5 | -0.3 | -0.5 | 2,079 | 12,452.77 | 213 | 10.25 | 1,275.16 | 10.24 | 1,279.37 | 10.27 | +4.21 | +197.65 | -- | -- |
| 2025/11/18 | 59.8 | -1.1 | -1.81 | 3,050 | 18,332.03 | 420 | 13.77 | 2,520.57 | 13.75 | 2,533.01 | 13.82 | +12.44 | +296.19 | -- | -- |
| 2025/11/17 | 60.9 | -0.3 | -0.49 | 2,109 | 12,848.35 | 247 | 11.71 | 1,504.96 | 11.71 | 1,507.33 | 11.73 | +2.37 | +95.95 | -- | -- |
| 2025/11/14 | 61.2 | +0 | +0 | 913 | 5,614.06 | 239 | 26.19 | 1,467.45 | 26.14 | 1,471.18 | 26.21 | +3.73 | +156.07 | -- | -- |
| 2025/11/13 | 61.2 | -0.5 | -0.81 | 1,079 | 6,625.24 | 213 | 19.74 | 1,308.95 | 19.76 | 1,308.87 | 19.76 | -0.08 | -3.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
