東和鋼鐵－法人買賣

法人買賣

東和鋼鐵最新法人買賣狀況

整理東和鋼鐵最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進385張、佔全市場比重的48.98%；其中外資買進359張、佔全市場比重的45.67%；自營商買進16張、佔全市場比重的2.04%；投信買進10張、佔全市場比重的1.27%。

賣出部分三大法人合計賣出523張、佔全市場比重的66.54%；其中外資賣出398張、佔全市場比重的50.64%；自營商賣出12張、佔全市場比重的1.53%；投信賣出113張、佔全市場比重的14.38%。

總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為-138張，均價為NT$82元。

開盤價

81.7

收盤價

82.1

當日範圍

81.3 - 82.6

成交張數

786

開盤價(昨)

80.6

收盤價(昨)

82.5

昨日範圍

80.6 - 82.5

成交張數(昨)

1,099

成交金額

6444.99萬

成交金額(昨)

9003.99萬

52週範圍

59.3 - 88.5

發行股數

7億

市值

600億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

81.7

收盤價

82.1

成交張數

786

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	359	398	-39	買→賣
	金額(元)	2943.7萬	3263.5萬	-320萬
	均價(元)	82.00	82.00	82.00
	佔成交比重(%)	45.7%	50.6%	不適用
投信	張數	10	113	-103	連2買→賣
	金額(元)	82.0萬	926.6萬	-845萬
	均價(元)	82.00	82.00	82.00
	佔成交比重(%)	1.3%	14.4%	不適用
自營商	張數	16	12	+4	賣→買
	金額(元)	131.2萬	98.4萬	+33萬
	均價(元)	82.00	82.00	82.00
	佔成交比重(%)	2.0%	1.5%	不適用
三大法人	張數	385	523	-138	買→賣
	金額(元)	3156.9萬	4288.5萬	-1132萬
	均價(元)	82.00	82.00	82.00
	佔成交比重(%)	49.0%	66.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

81.7

收盤價

82.1

成交張數

786

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	82.1	-0.4	-0.48	786	359	398	-39	201,127	+27.54	10	113	-103	16	12	+4	385	523	-138
2026/09/11	82.5	+1.3	+1.6	1,099	847	292	+555	201,165	+27.55	10	0	+10	3	7	-4	860	299	+561
2026/09/10	81.2	-0.8	-0.98	605	303	426	-123	200,614	+27.47	89	0	+89	27	11	+16	419	437	-18
2026/09/09	82	+0.1	+0.12	993	747	752	-5	200,743	+27.49	1	5	-4	6	9	-3	754	766	-12
2026/09/08	81.9	+1.1	+1.36	769	632	123	+509	200,747	+27.49	5	0	+5	9	7	+2	646	130	+516
2026/09/07	80.8	-0.8	-0.98	1,204	369	840	-471	200,249	+27.42	0	4	-4	31	8	+23	400	852	-452
2026/09/04	81.6	-1	-1.21	1,379	428	1,008	-580	200,437	+27.45	132	7	+125	18	6	+12	578	1,021	-443
2026/09/03	82.6	-0.1	-0.12	2,194	955	1,302	-347	201,011	+27.53	745	6	+739	24	25	-1	1,724	1,333	+391
2026/09/02	82.7	+1.5	+1.85	1,683	1,406	1,007	+399	201,355	+27.57	1	0	+1	28	13	+15	1,435	1,020	+415
2026/09/01	81.2	+0.4	+0.5	2,754	1,845	2,172	-327	200,956	+27.52	626	4	+622	14	60	-46	2,485	2,236	+249
2026/08/31	80.8	+0.2	+0.25	2,300	1,885	1,964	-79	201,292	+27.57	0	2	-2	6	19	-13	1,891	1,985	-94
2026/08/28	80.6	-0.2	-0.25	937	415	455	-40	201,343	+27.57	1	0	+1	7	20	-13	423	475	-52
2026/08/27	80.8	-1.4	-1.7	1,323	585	643	-58	201,365	+27.58	1	16	-15	30	46	-16	616	705	-89
2026/08/26	82.2	+0.2	+0.24	1,338	874	710	+164	201,456	+27.59	0	2	-2	41	75	-34	915	787	+128
2026/08/25	82	-0.5	-0.61	911	421	551	-130	201,306	+27.57	0	0	+0	5	9	-4	426	560	-134
2026/08/24	82.5	+0.9	+1.1	2,071	594	1,245	-651	201,568	+27.6	0	0	+0	81	7	+74	675	1,252	-577
2026/08/21	81.6	-0.4	-0.49	1,101	519	825	-306	202,109	+27.68	0	0	+0	21	10	+11	540	835	-295
2026/08/20	82	+0.7	+0.86	2,105	1,169	1,428	-259	202,329	+27.71	198	0	+198	0	29	-29	1,367	1,457	-90
2026/08/19	81.3	+0.5	+0.62	1,401	777	630	+147	202,440	+27.72	229	7	+222	51	8	+43	1,057	645	+412
2026/08/18	80.8	+0.8	+1	1,885	1,053	926	+127	202,281	+27.7	0	9	-9	18	7	+11	1,071	942	+129
2026/08/17	80	-0.9	-1.11	1,207	539	581	-42	203,657	+27.89	0	17	-17	31	35	-4	570	633	-63
2026/08/14	80.9	-4.5	-5.27	3,455	1,461	1,855	-394	203,692	+27.89	4	1	+3	12	29	-17	1,477	1,885	-408
2026/08/13	85.4	+1.6	+1.91	2,650	1,794	1,645	+149	204,092	+27.95	155	6	+149	24	45	-21	1,973	1,696	+277
2026/08/12	83.8	-1.7	-1.99	3,228	2,063	2,145	-82	203,720	+27.9	152	0	+152	14	17	-3	2,229	2,162	+67
2026/08/11	85.5	-0.4	-0.47	3,464	2,475	2,335	+140	203,746	+27.9	0	3	-3	31	23	+8	2,506	2,361	+145
2026/08/10	85.9	-2.6	-2.94	3,235	1,675	1,679	-4	203,448	+27.86	0	0	+0	82	84	-2	1,757	1,763	-6
2026/08/07	88.5	+2.3	+2.67	7,446	5,359	2,371	+2,988	203,427	+27.86	0	13	-13	48	119	-71	5,407	2,503	+2,904
2026/08/06	86.2	+7.8	+9.95	11,103	7,815	2,003	+5,812	200,436	+27.45	0	0	+0	275	133	+142	8,090	2,136	+5,954
2026/08/05	78.4	-4.1	-4.97	5,039	2,552	3,164	-612	194,628	+26.65	0	9	-9	14	114	-100	2,566	3,287	-721
2026/08/04	82.5	+2.1	+2.61	5,570	4,395	1,954	+2,441	195,259	+26.74	9	234	-225	85	169	-84	4,489	2,357	+2,132
2026/08/03	80.4	+5.8	+7.77	7,924	6,263	1,821	+4,442	192,816	+26.41	4	236	-232	95	87	+8	6,362	2,144	+4,218
2026/07/31	74.6	+1.2	+1.63	11,142	9,978	8,342	+1,636	188,399	+25.8	6	0	+6	42	16	+26	10,026	8,358	+1,668
2026/07/30	73.4	+1	+1.38	3,259	2,437	1,243	+1,194	186,780	+25.58	16	0	+16	32	24	+8	2,485	1,267	+1,218
2026/07/29	72.4	-0.1	-0.14	2,318	1,558	1,180	+378	184,939	+25.33	100	0	+100	66	76	-10	1,724	1,256	+468
2026/07/28	72.5	-0.5	-0.68	2,094	1,434	978	+456	184,574	+25.28	164	4	+160	19	9	+10	1,617	991	+626
2026/07/27	73	+1.2	+1.67	3,177	2,228	908	+1,320	184,030	+25.2	294	0	+294	23	33	-10	2,545	941	+1,604
2026/07/24	71.8	+0.6	+0.84	2,031	1,138	1,061	+77	182,678	+25.02	496	0	+496	0	37	-37	1,634	1,098	+536
2026/07/23	71.2	+0.1	+0.14	1,880	1,514	1,142	+372	182,567	+25	0	0	+0	28	5	+23	1,542	1,147	+395
2026/07/22	71.1	-0.4	-0.56	2,870	2,397	1,481	+916	182,194	+24.95	7	11	-4	2	26	-24	2,406	1,518	+888
2026/07/21	71.5	+1.5	+2.14	3,384	2,844	883	+1,961	181,281	+24.83	0	39	-39	4	11	-7	2,848	933	+1,915
2026/07/20	70	-0.2	-0.28	3,117	1,023	2,296	-1,273	179,313	+24.56	611	1	+610	38	57	-19	1,672	2,354	-682
2026/07/17	70.2	-2.2	-3.04	2,364	1,588	852	+736	180,497	+24.72	21	12	+9	12	18	-6	1,621	882	+739
2026/07/16	72.4	+0.6	+0.84	4,557	3,721	1,021	+2,700	179,757	+24.62	355	2	+353	13	13	+0	4,089	1,036	+3,053
2026/07/15	71.8	+1.6	+2.28	3,380	2,409	1,223	+1,186	177,091	+24.25	399	32	+367	56	22	+34	2,864	1,277	+1,587
2026/07/14	70.2	+0	+0	2,399	1,929	708	+1,221	175,956	+24.1	40	3	+37	64	49	+15	2,033	760	+1,273
2026/07/13	70.2	+0	+0	2,584	1,546	1,141	+405	174,741	+23.93	372	1	+371	29	47	-18	1,947	1,189	+758
2026/07/09	70.2	+1.4	+2.03	3,296	2,693	1,000	+1,693	174,338	+23.87	246	8	+238	9	14	-5	2,948	1,022	+1,926
2026/07/08	68.8	-0.1	-0.15	2,887	1,083	2,003	-920	172,623	+23.64	249	0	+249	17	31	-14	1,349	2,034	-685
2026/07/07	68.9	+0.3	+0.44	2,320	962	1,233	-271	173,544	+23.77	65	12	+53	4	5	-1	1,031	1,250	-219
2026/07/06	68.6	-0.8	-1.15	1,066	285	655	-370	173,704	+23.79	57	7	+50	30	8	+22	372	670	-298
2026/07/03	69.4	+0.4	+0.58	2,073	645	1,134	-489	174,069	+23.84	59	4	+55	0	11	-11	704	1,149	-445
2026/07/02	69	+1.1	+1.62	2,624	1,549	1,584	-35	174,523	+23.9	113	4	+109	27	6	+21	1,689	1,594	+95
2026/07/01	67.9	+0.5	+0.74	2,243	1,342	1,272	+70	174,585	+23.91	339	2	+337	24	29	-5	1,705	1,303	+402
2026/06/30	67.4	-2.6	-3.71	4,726	2,019	2,397	-378	174,509	+23.9	0	1,235	-1,235	8	21	-13	2,027	3,653	-1,626
2026/06/29	70	+0.2	+0.29	4,506	3,264	1,081	+2,183	174,901	+23.95	487	1,554	-1,067	4	0	+4	3,755	2,635	+1,120
2026/06/26	69.8	-0.2	-0.29	4,753	3,648	2,155	+1,493	172,687	+23.65	446	1,477	-1,031	5	10	-5	4,099	3,642	+457
2026/06/25	70	+0.2	+0.29	9,442	7,663	1,236	+6,427	171,314	+23.46	484	5,819	-5,335	4	28	-24	8,151	7,083	+1,068
2026/06/24	69.8	+0.1	+0.14	9,941	8,804	1,063	+7,741	164,963	+22.59	213	5,818	-5,605	24	110	-86	9,041	6,991	+2,050
2026/06/23	69.7	+0.1	+0.14	8,540	7,737	573	+7,164	157,205	+21.53	217	5,908	-5,691	31	14	+17	7,985	6,495	+1,490
2026/06/22	69.6	+0.1	+0.14	8,231	7,087	688	+6,399	150,105	+20.56	225	5,800	-5,575	14	159	-145	7,326	6,647	+679
2026/06/18	69.5	-0.1	-0.14	8,511	7,224	1,675	+5,549	143,707	+19.68	230	5,954	-5,724	102	8	+94	7,556	7,637	-81
2026/06/17	69.6	+0.9	+1.31	2,825	1,106	1,544	-438	138,173	+18.92	394	39	+355	107	61	+46	1,607	1,644	-37
2026/06/16	68.7	-0.3	-0.43	2,624	1,219	1,864	-645	138,713	+19	305	68	+237	9	21	-12	1,533	1,953	-420
2026/06/15	69	+0.5	+0.73	3,448	1,295	2,085	-790	139,353	+19.08	455	29	+426	36	27	+9	1,786	2,141	-355
2026/06/12	68.5	+1.4	+2.09	4,387	2,086	1,933	+153	140,233	+19.2	1,681	58	+1,623	54	127	-73	3,821	2,118	+1,703
2026/06/11	67.1	+0.5	+0.75	2,361	1,796	1,624	+172	140,025	+19.18	23	0	+23	81	38	+43	1,900	1,662	+238
2026/06/10	66.6	-0.2	-0.3	2,596	2,064	847	+1,217	139,971	+19.17	1	13	-12	66	43	+23	2,131	903	+1,228
2026/06/09	66.8	+1.4	+2.14	2,705	1,610	757	+853	138,769	+19	2	13	-11	15	33	-18	1,627	803	+824
2026/06/08	65.4	-1.6	-2.39	2,962	1,725	1,287	+438	138,059	+18.91	0	33	-33	66	8	+58	1,791	1,328	+463
2026/06/05	67	-0.4	-0.59	1,612	784	855	-71	137,638	+18.85	0	55	-55	29	41	-12	813	951	-138
2026/06/04	67.4	+0.7	+1.05	2,349	1,462	1,214	+248	137,731	+18.86	0	61	-61	125	19	+106	1,587	1,294	+293
2026/06/03	66.7	+0.2	+0.3	2,610	1,348	783	+565	137,495	+18.83	0	91	-91	25	15	+10	1,373	889	+484
2026/06/02	66.5	-1.1	-1.63	3,202	988	2,401	-1,413	137,339	+18.81	0	116	-116	13	21	-8	1,001	2,538	-1,537
2026/06/01	67.6	+0	+0	1,859	1,108	772	+336	138,619	+18.98	0	248	-248	5	22	-17	1,113	1,042	+71
2026/05/29	67.6	+1.2	+1.81	3,585	2,982	1,495	+1,487	138,379	+18.95	1	420	-419	21	44	-23	3,004	1,959	+1,045
2026/05/28	66.4	-0.5	-0.75	4,044	937	1,089	-152	137,001	+18.76	0	31	-31	28	47	-19	965	1,167	-202
2026/05/27	66.9	+1.7	+2.61	2,375	1,725	836	+889	135,686	+18.58	7	38	-31	21	31	-10	1,753	905	+848
2026/05/26	65.2	-1.1	-1.66	3,479	1,351	1,781	-430	134,624	+18.44	0	318	-318	5	42	-37	1,356	2,141	-785
2026/05/25	66.3	+0.8	+1.22	3,434	2,023	835	+1,188	135,058	+18.5	2	26	-24	34	37	-3	2,059	898	+1,161
2026/05/22	65.5	+0	+0	1,082	377	695	-318	133,854	+18.33	2	59	-57	9	73	-64	388	827	-439
2026/05/21	65.5	+0.2	+0.31	923	403	574	-171	134,047	+18.36	6	12	-6	3	74	-71	412	660	-248
2026/05/20	65.3	-0.3	-0.46	1,147	713	738	-25	134,713	+18.45	8	21	-13	12	103	-91	733	862	-129
2026/05/19	65.6	+0.8	+1.23	1,304	896	631	+265	134,788	+18.46	4	113	-109	17	10	+7	917	754	+163
2026/05/18	64.8	-0.2	-0.31	1,650	937	1,089	-152	134,662	+18.44	0	31	-31	28	47	-19	965	1,167	-202
2026/05/15	65	-1.1	-1.66	1,886	408	1,454	-1,046	134,659	+18.44	0	54	-54	39	52	-13	447	1,560	-1,113
2026/05/14	66.1	+0.6	+0.92	1,402	974	815	+159	134,867	+18.47	0	135	-135	4	59	-55	978	1,009	-31
2026/05/13	65.5	-0.7	-1.06	1,794	508	1,327	-819	134,363	+18.4	0	143	-143	17	67	-50	525	1,537	-1,012
2026/05/12	66.2	-1.5	-2.22	3,270	770	2,213	-1,443	135,178	+18.51	15	265	-250	9	124	-115	794	2,602	-1,808
2026/05/11	67.7	+0.3	+0.45	1,348	922	676	+246	137,172	+18.79	13	24	-11	5	84	-79	940	784	+156
2026/05/08	67.4	-0.2	-0.3	2,126	1,258	1,626	-368	136,692	+18.72	0	122	-122	20	104	-84	1,278	1,852	-574

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務