東和鋼鐵－法人買賣

法人買賣

東和鋼鐵最新法人買賣狀況

整理東和鋼鐵最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,634張、佔全市場比重的80.45%；其中外資買進1,138張、佔全市場比重的56.03%；自營商買進0張、佔全市場比重的0%；投信買進496張、佔全市場比重的24.42%。

賣出部分三大法人合計賣出1,098張、佔全市場比重的54.06%；其中外資賣出1,061張、佔全市場比重的52.24%；自營商賣出37張、佔全市場比重的1.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東和鋼鐵持股淨買入(+)/淨賣出(-)張數為+536張，均價為NT$71.44元。

開盤價

71.8

收盤價

當日範圍

71.6 - 73.1

成交張數

3,133

開盤價(昨)

收盤價(昨)

71.8

昨日範圍

70.9 - 72.1

成交張數(昨)

2,031

成交金額

2.28億

成交金額(昨)

1.45億

52週範圍

59.3 - 83.4

發行股數

7億

市值

533億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

71.8

收盤價

成交張數

3,133

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,138	1,061	+77	賣→連4買
	金額(元)	8130.4萬	7580.3萬	+550萬
	均價(元)	71.44	71.44	71.44
	佔成交比重(%)	56.0%	52.2%	不適用
投信	張數	496	0	+496	無→買
	金額(元)	3543.7萬	0	+3544萬
	均價(元)	71.44	71.44	71.44
	佔成交比重(%)	24.4%	0.0%	不適用
自營商	張數	0	37	-37	買→賣
	金額(元)	0	264.3萬	-264萬
	均價(元)	71.44	71.44	71.44
	佔成交比重(%)	0.0%	1.8%	不適用
三大法人	張數	1,634	1,098	+536	賣→連4買
	金額(元)	1.2億	7844.6萬	+3829萬
	均價(元)	71.44	71.44	71.44
	佔成交比重(%)	80.5%	54.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

71.8

收盤價

成交張數

3,133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	71.8	+0.6	+0.84	2,031	1,138	1,061	+77	182,678	+25.02	496	0	+496	0	37	-37	1,634	1,098	+536
2026/07/23	71.2	+0.1	+0.14	1,880	1,514	1,142	+372	182,567	+25	0	0	+0	28	5	+23	1,542	1,147	+395
2026/07/22	71.1	-0.4	-0.56	2,870	2,397	1,481	+916	182,194	+24.95	7	11	-4	2	26	-24	2,406	1,518	+888
2026/07/21	71.5	+1.5	+2.14	3,384	2,844	883	+1,961	181,281	+24.83	0	39	-39	4	11	-7	2,848	933	+1,915
2026/07/20	70	-0.2	-0.28	3,117	1,023	2,296	-1,273	179,313	+24.56	611	1	+610	38	57	-19	1,672	2,354	-682
2026/07/17	70.2	-2.2	-3.04	2,364	1,588	852	+736	180,497	+24.72	21	12	+9	12	18	-6	1,621	882	+739
2026/07/16	72.4	+0.6	+0.84	4,557	3,721	1,021	+2,700	179,757	+24.62	355	2	+353	13	13	+0	4,089	1,036	+3,053
2026/07/15	71.8	+1.6	+2.28	3,380	2,409	1,223	+1,186	177,091	+24.25	399	32	+367	56	22	+34	2,864	1,277	+1,587
2026/07/14	70.2	+0	+0	2,399	1,929	708	+1,221	175,956	+24.1	40	3	+37	64	49	+15	2,033	760	+1,273
2026/07/13	70.2	+0	+0	2,584	1,546	1,141	+405	174,741	+23.93	372	1	+371	29	47	-18	1,947	1,189	+758
2026/07/09	70.2	+1.4	+2.03	3,296	2,693	1,000	+1,693	174,338	+23.87	246	8	+238	9	14	-5	2,948	1,022	+1,926
2026/07/08	68.8	-0.1	-0.15	2,887	1,083	2,003	-920	172,623	+23.64	249	0	+249	17	31	-14	1,349	2,034	-685
2026/07/07	68.9	+0.3	+0.44	2,320	962	1,233	-271	173,544	+23.77	65	12	+53	4	5	-1	1,031	1,250	-219
2026/07/06	68.6	-0.8	-1.15	1,066	285	655	-370	173,704	+23.79	57	7	+50	30	8	+22	372	670	-298
2026/07/03	69.4	+0.4	+0.58	2,073	645	1,134	-489	174,069	+23.84	59	4	+55	0	11	-11	704	1,149	-445
2026/07/02	69	+1.1	+1.62	2,624	1,549	1,584	-35	174,523	+23.9	113	4	+109	27	6	+21	1,689	1,594	+95
2026/07/01	67.9	+0.5	+0.74	2,243	1,342	1,272	+70	174,585	+23.91	339	2	+337	24	29	-5	1,705	1,303	+402
2026/06/30	67.4	-2.6	-3.71	4,726	2,019	2,397	-378	174,509	+23.9	0	1,235	-1,235	8	21	-13	2,027	3,653	-1,626
2026/06/29	70	+0.2	+0.29	4,506	3,264	1,081	+2,183	174,901	+23.95	487	1,554	-1,067	4	0	+4	3,755	2,635	+1,120
2026/06/26	69.8	-0.2	-0.29	4,753	3,648	2,155	+1,493	172,687	+23.65	446	1,477	-1,031	5	10	-5	4,099	3,642	+457
2026/06/25	70	+0.2	+0.29	9,442	7,663	1,236	+6,427	171,314	+23.46	484	5,819	-5,335	4	28	-24	8,151	7,083	+1,068
2026/06/24	69.8	+0.1	+0.14	9,941	8,804	1,063	+7,741	164,963	+22.59	213	5,818	-5,605	24	110	-86	9,041	6,991	+2,050
2026/06/23	69.7	+0.1	+0.14	8,540	7,737	573	+7,164	157,205	+21.53	217	5,908	-5,691	31	14	+17	7,985	6,495	+1,490
2026/06/22	69.6	+0.1	+0.14	8,231	7,087	688	+6,399	150,105	+20.56	225	5,800	-5,575	14	159	-145	7,326	6,647	+679
2026/06/18	69.5	-0.1	-0.14	8,511	7,224	1,675	+5,549	143,707	+19.68	230	5,954	-5,724	102	8	+94	7,556	7,637	-81
2026/06/17	69.6	+0.9	+1.31	2,825	1,106	1,544	-438	138,173	+18.92	394	39	+355	107	61	+46	1,607	1,644	-37
2026/06/16	68.7	-0.3	-0.43	2,624	1,219	1,864	-645	138,713	+19	305	68	+237	9	21	-12	1,533	1,953	-420
2026/06/15	69	+0.5	+0.73	3,448	1,295	2,085	-790	139,353	+19.08	455	29	+426	36	27	+9	1,786	2,141	-355
2026/06/12	68.5	+1.4	+2.09	4,387	2,086	1,933	+153	140,233	+19.2	1,681	58	+1,623	54	127	-73	3,821	2,118	+1,703
2026/06/11	67.1	+0.5	+0.75	2,361	1,796	1,624	+172	140,025	+19.18	23	0	+23	81	38	+43	1,900	1,662	+238
2026/06/10	66.6	-0.2	-0.3	2,596	2,064	847	+1,217	139,971	+19.17	1	13	-12	66	43	+23	2,131	903	+1,228
2026/06/09	66.8	+1.4	+2.14	2,705	1,610	757	+853	138,769	+19	2	13	-11	15	33	-18	1,627	803	+824
2026/06/08	65.4	-1.6	-2.39	2,962	1,725	1,287	+438	138,059	+18.91	0	33	-33	66	8	+58	1,791	1,328	+463
2026/06/05	67	-0.4	-0.59	1,612	784	855	-71	137,638	+18.85	0	55	-55	29	41	-12	813	951	-138
2026/06/04	67.4	+0.7	+1.05	2,349	1,462	1,214	+248	137,731	+18.86	0	61	-61	125	19	+106	1,587	1,294	+293
2026/06/03	66.7	+0.2	+0.3	2,610	1,348	783	+565	137,495	+18.83	0	91	-91	25	15	+10	1,373	889	+484
2026/06/02	66.5	-1.1	-1.63	3,202	988	2,401	-1,413	137,339	+18.81	0	116	-116	13	21	-8	1,001	2,538	-1,537
2026/06/01	67.6	+0	+0	1,859	1,108	772	+336	138,619	+18.98	0	248	-248	5	22	-17	1,113	1,042	+71
2026/05/29	67.6	+1.2	+1.81	3,585	2,982	1,495	+1,487	138,379	+18.95	1	420	-419	21	44	-23	3,004	1,959	+1,045
2026/05/28	66.4	-0.5	-0.75	4,044	937	1,089	-152	137,001	+18.76	0	31	-31	28	47	-19	965	1,167	-202
2026/05/27	66.9	+1.7	+2.61	2,375	1,725	836	+889	135,686	+18.58	7	38	-31	21	31	-10	1,753	905	+848
2026/05/26	65.2	-1.1	-1.66	3,479	1,351	1,781	-430	134,624	+18.44	0	318	-318	5	42	-37	1,356	2,141	-785
2026/05/25	66.3	+0.8	+1.22	3,434	2,023	835	+1,188	135,058	+18.5	2	26	-24	34	37	-3	2,059	898	+1,161
2026/05/22	65.5	+0	+0	1,082	377	695	-318	133,854	+18.33	2	59	-57	9	73	-64	388	827	-439
2026/05/21	65.5	+0.2	+0.31	923	403	574	-171	134,047	+18.36	6	12	-6	3	74	-71	412	660	-248
2026/05/20	65.3	-0.3	-0.46	1,147	713	738	-25	134,713	+18.45	8	21	-13	12	103	-91	733	862	-129
2026/05/19	65.6	+0.8	+1.23	1,304	896	631	+265	134,788	+18.46	4	113	-109	17	10	+7	917	754	+163
2026/05/18	64.8	-0.2	-0.31	1,650	937	1,089	-152	134,662	+18.44	0	31	-31	28	47	-19	965	1,167	-202
2026/05/15	65	-1.1	-1.66	1,886	408	1,454	-1,046	134,659	+18.44	0	54	-54	39	52	-13	447	1,560	-1,113
2026/05/14	66.1	+0.6	+0.92	1,402	974	815	+159	134,867	+18.47	0	135	-135	4	59	-55	978	1,009	-31
2026/05/13	65.5	-0.7	-1.06	1,794	508	1,327	-819	134,363	+18.4	0	143	-143	17	67	-50	525	1,537	-1,012
2026/05/12	66.2	-1.5	-2.22	3,270	770	2,213	-1,443	135,178	+18.51	15	265	-250	9	124	-115	794	2,602	-1,808
2026/05/11	67.7	+0.3	+0.45	1,348	922	676	+246	137,172	+18.79	13	24	-11	5	84	-79	940	784	+156
2026/05/08	67.4	-0.2	-0.3	2,126	1,258	1,626	-368	136,692	+18.72	0	122	-122	20	104	-84	1,278	1,852	-574
2026/05/07	67.6	+0.9	+1.35	2,230	1,555	1,378	+177	136,910	+18.75	0	116	-116	3	15	-12	1,558	1,509	+49
2026/05/06	66.7	-0.1	-0.15	1,696	903	1,046	-143	137,106	+18.78	0	264	-264	4	59	-55	907	1,369	-462
2026/05/05	66.8	+0.2	+0.3	1,654	757	959	-202	137,240	+18.79	293	113	+180	5	54	-49	1,055	1,126	-71
2026/05/04	66.6	+1.4	+2.15	2,074	1,017	1,152	-135	137,436	+18.82	374	135	+239	6	53	-47	1,397	1,340	+57
2026/04/30	65.2	-1.9	-2.83	4,461	723	3,850	-3,127	137,518	+18.83	260	249	+11	36	75	-39	1,019	4,174	-3,155
2026/04/29	67.1	-1.5	-2.19	2,401	768	1,997	-1,229	140,282	+19.21	0	161	-161	36	34	+2	804	2,192	-1,388
2026/04/28	68.6	+1	+1.48	1,952	1,245	1,243	+2	141,266	+19.35	0	34	-34	5	126	-121	1,250	1,403	-153
2026/04/27	67.6	+0.7	+1.05	2,655	1,759	1,573	+186	141,204	+19.34	0	281	-281	18	211	-193	1,777	2,065	-288
2026/04/24	66.9	-0.3	-0.45	1,792	684	1,216	-532	141,616	+19.39	0	177	-177	22	62	-40	706	1,455	-749
2026/04/23	67.2	-2	-2.89	3,630	1,171	2,868	-1,697	142,173	+19.47	2	284	-282	129	80	+49	1,302	3,232	-1,930
2026/04/22	69.2	-1	-1.42	3,050	1,169	2,268	-1,099	143,855	+19.7	366	433	-67	19	27	-8	1,554	2,728	-1,174
2026/04/21	70.2	+0.1	+0.14	2,144	955	1,327	-372	144,804	+19.83	360	227	+133	8	18	-10	1,323	1,572	-249
2026/04/20	70.1	-1.7	-2.37	3,004	1,684	2,210	-526	144,867	+19.84	373	313	+60	13	68	-55	2,070	2,591	-521
2026/04/17	71.8	+0.8	+1.13	2,307	2,037	1,160	+877	145,385	+19.91	7	172	-165	22	86	-64	2,066	1,418	+648
2026/04/16	71	+0.8	+1.14	2,593	2,217	1,556	+661	144,512	+19.79	9	65	-56	37	85	-48	2,263	1,706	+557
2026/04/15	70.2	-0.5	-0.71	2,330	1,536	1,845	-309	143,838	+19.7	7	126	-119	31	114	-83	1,574	2,085	-511
2026/04/14	70.7	-0.5	-0.7	2,115	1,521	1,565	-44	144,180	+19.74	8	7	+1	9	131	-122	1,538	1,703	-165
2026/04/13	71.2	+0.2	+0.28	2,397	1,699	1,656	+43	144,161	+19.74	14	6	+8	19	75	-56	1,732	1,737	-5
2026/04/10	71	-0.7	-0.98	3,056	2,347	2,290	+57	144,090	+19.73	5	107	-102	16	17	-1	2,368	2,414	-46
2026/04/09	71.7	+1.1	+1.56	3,299	2,931	1,861	+1,070	144,047	+19.73	6	27	-21	9	18	-9	2,946	1,906	+1,040
2026/04/08	70.6	+1	+1.44	2,164	1,694	956	+738	143,050	+19.59	4	0	+4	43	14	+29	1,741	970	+771
2026/04/07	69.6	+0.3	+0.43	1,580	1,162	584	+578	142,349	+19.49	8	112	-104	117	2	+115	1,287	698	+589
2026/04/02	69.3	+0.7	+1.02	2,706	2,159	952	+1,207	141,805	+19.42	3	3	+0	245	503	-258	2,407	1,458	+949
2026/04/01	68.6	+0.8	+1.18	3,216	2,701	1,587	+1,114	140,635	+19.26	7	0	+7	96	626	-530	2,804	2,213	+591
2026/03/31	67.8	-1.1	-1.6	2,887	1,607	1,862	-255	139,379	+19.09	0	4	-4	344	53	+291	1,951	1,919	+32
2026/03/30	68.9	-1.6	-2.27	3,123	1,636	860	+776	139,550	+19.11	3	0	+3	220	50	+170	1,859	910	+949
2026/03/27	70.5	-1.3	-1.81	2,988	2,212	648	+1,564	138,723	+19	0	89	-89	118	12	+106	2,330	749	+1,581
2026/03/26	71.8	-0.5	-0.69	2,395	1,957	236	+1,721	137,115	+18.78	0	77	-77	13	9	+4	1,970	322	+1,648
2026/03/25	72.3	-0.4	-0.55	3,463	2,562	641	+1,921	135,405	+18.54	0	1,041	-1,041	79	2	+77	2,641	1,684	+957
2026/03/24	72.7	+1.5	+2.11	5,624	4,811	1,167	+3,644	133,669	+18.31	0	52	-52	58	9	+49	4,869	1,228	+3,641
2026/03/23	71.2	+0.7	+0.99	6,862	5,269	1,008	+4,261	130,024	+17.81	0	54	-54	626	68	+558	5,895	1,130	+4,765
2026/03/20	70.5	-4.5	-0.28	12,229	8,323	1,202	+7,121	124,331	+17.03	10	46	-36	1,082	32	+1,050	9,415	1,280	+8,135
2026/03/19	75	-2	-2.6	9,889	3,510	3,734	-224	117,226	+16.05	0	1,714	-1,714	93	245	-152	3,603	5,693	-2,090
2026/03/18	77	+0.4	+0.52	4,666	2,444	969	+1,475	117,868	+16.14	4	425	-421	114	67	+47	2,562	1,461	+1,101
2026/03/17	76.6	+0.3	+0.39	5,143	1,636	1,861	-225	116,394	+15.94	0	25	-25	92	155	-63	1,728	2,041	-313
2026/03/16	76.3	-1.4	-1.8	5,418	871	3,255	-2,384	116,517	+15.96	2	5	-3	41	390	-349	914	3,650	-2,736

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務