2006

TWD

-0.30 (-0.46%)

2026.05.20收盤

東和鋼鐵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東和鋼鐵最新資券變化狀況

整理東和鋼鐵最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-32張，其中買進6張、賣出38張、現償0張。累積至收盤東和鋼鐵融資餘額為1,038張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東和鋼鐵融券餘額為10張，狀態為「增-無」。

借券賣出部分淨增減為+111張，其中賣出224張、還券113張、調整0張。累積至收盤東和鋼鐵借券賣出餘額為11,094張。

開盤價

65.9

收盤價

65.3

當日範圍

65.3 - 66

成交張數

1,147

開盤價(昨)

65.3

收盤價(昨)

65.6

昨日範圍

65.2 - 66.3

成交張數(昨)

1,304

成交金額

7515.76萬

成交金額(昨)

8575.24萬

52週範圍

59.3 - 83.4

發行股數

7億

市值

477億

資券變化－當日

資料時間：2026/05/19

開盤價

65.9

收盤價

65.3

成交張數

1,147

05/19當日	融資(張)	融券(張
買進	6	0
賣出	38	0
現償	0	0
增減	-32	0
餘額	1,038	10
使用率	0.6%	0.0%
連增連減	增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連5無-連21增

05/19當日	借券賣出(張)
賣出	224
還券	113
調整	0
增減	+111
餘額	11,094
次日限額	694

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

65.9

收盤價

65.3

成交張數

1,147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	65.6	+0.8	+1.23	1,304	6	38	0	-32	1,038	182,553	0.57	0	0	0	+0	10	0.01	224	113	0	+111	11,094	694	0	0	0.96	--
2026/05/18	64.8	-0.2	-0.31	1,650	19	27	0	-8	1,070	182,553	0.59	0	1	0	+1	10	0.01	465	17	0	+448	10,983	708	0	0	0.93	--
2026/05/15	65	-1.1	-1.66	1,886	86	3	0	+83	1,078	182,553	0.59	0	0	0	+0	9	0	733	0	0	+733	10,535	724	0	0	0.83	--
2026/05/14	66.1	+0.6	+0.92	1,402	14	24	0	-10	995	182,553	0.55	0	0	0	+0	9	0	421	60	0	+361	9,802	734	0	0	0.9	--
2026/05/13	65.5	-0.7	-1.06	1,794	20	4	0	+16	1,005	182,553	0.55	2	0	0	-2	9	0	333	0	0	+333	9,441	751	0	0	0.9	--
2026/05/12	66.2	-1.5	-2.22	3,270	37	0	1	+36	989	182,553	0.54	0	0	0	+0	11	0.01	749	81	0	+668	9,108	763	0	0	1.11	--
2026/05/11	67.7	+0.3	+0.45	1,348	4	4	1	-1	953	182,553	0.52	0	0	0	+0	11	0.01	353	3	0	+350	8,440	754	0	0	1.15	--
2026/05/08	67.4	-0.2	-0.3	2,126	3	6	0	-3	954	182,553	0.52	0	0	0	+0	11	0.01	429	0	0	+429	8,090	775	0	0	1.15	--
2026/05/07	67.6	+0.9	+1.35	2,230	9	21	0	-12	957	182,553	0.52	2	0	0	-2	11	0.01	68	123	0	-55	7,661	810	0	0	1.15	--
2026/05/06	66.7	-0.1	-0.15	1,696	10	4	0	+6	969	182,553	0.53	0	1	0	+1	13	0.01	145	76	0	+69	7,716	857	0	0	1.34	--
2026/05/05	66.8	+0.2	+0.3	1,654	8	31	0	-23	963	182,553	0.53	0	2	0	+2	12	0.01	222	46	0	+176	7,647	962	0	0	1.25	--
2026/05/04	66.6	+1.4	+2.15	2,074	4	61	0	-57	986	182,553	0.54	1	0	0	-1	10	0.01	264	44	0	+220	7,471	1,044	0	0	1.01	--
2026/04/30	65.2	-1.9	-2.83	4,461	113	2	0	+111	1,043	182,553	0.57	0	2	0	+2	11	0.01	580	83	0	+497	7,251	1,070	0	0	1.05	--
2026/04/29	67.1	-1.5	-2.19	2,401	40	5	0	+35	932	182,553	0.51	0	1	0	+1	9	0	497	34	0	+463	6,754	1,077	0	0	0.97	--
2026/04/28	68.6	+1	+1.48	1,952	125	116	0	+9	897	182,553	0.49	0	0	0	+0	8	0	208	60	0	+148	6,291	1,107	0	0	0.89	--
2026/04/27	67.6	+0.7	+1.05	2,655	0	25	0	-25	888	182,553	0.49	1	0	0	-1	8	0	305	37	0	+268	6,143	1,135	0	0	0.9	--
2026/04/24	66.9	-0.3	-0.45	1,792	24	4	0	+20	913	182,553	0.5	2	0	0	-2	9	0	151	45	0	+106	5,875	1,148	1	0.06	0.99	29.75
2026/04/23	67.2	-2	-2.89	3,630	71	43	1	+27	893	182,553	0.49	0	8	0	+8	11	0.01	355	132	0	+223	5,769	1,188	0	0	1.23	19.84
2026/04/22	69.2	-1	-1.42	3,050	55	8	0	+47	866	182,553	0.47	6	0	0	-6	3	0	620	29	0	+591	5,546	1,184	0	0	0.35	25.18
2026/04/21	70.2	+0.1	+0.14	2,144	43	47	0	-4	819	182,553	0.45	0	3	0	+3	9	0	315	286	0	+29	4,955	1,202	0	0	1.1	28.59
2026/04/20	70.1	-1.7	-2.37	3,004	28	7	0	+21	823	182,553	0.45	0	6	0	+6	6	0	326	119	0	+207	4,926	1,210	0	0	0.73	24.13
2026/04/17	71.8	+0.8	+1.13	2,307	23	9	0	+14	802	182,553	0.44	0	0	0	+0	0	0	4	68	0	-64	4,719	1,222	0	0	0	19.55
2026/04/16	71	+0.8	+1.14	2,593	6	15	0	-9	788	182,553	0.43	0	0	0	+0	0	0	2	83	0	-81	4,783	1,252	0	0	0	21.64
2026/04/15	70.2	-0.5	-0.71	2,330	29	12	0	+17	797	182,553	0.44	0	0	0	+0	0	0	32	60	0	-28	4,864	1,259	0	0	0	21.2
2026/04/14	70.7	-0.5	-0.7	2,115	23	14	0	+9	780	182,553	0.43	0	0	0	+0	0	0	62	89	0	-27	4,892	1,279	0	0	0	27.89
2026/04/13	71.2	+0.2	+0.28	2,397	3	5	0	-2	771	182,553	0.42	1	0	0	-1	0	0	66	85	0	-19	4,919	1,291	0	0	0	42.38
2026/04/10	71	-0.7	-0.98	3,056	13	4	0	+9	773	182,553	0.42	0	0	0	+0	1	0	96	117	0	-21	4,938	1,286	0	0	0.13	19.11
2026/04/09	71.7	+1.1	+1.56	3,299	3	29	0	-26	764	182,553	0.42	0	1	0	+1	1	0	83	146	0	-63	4,959	1,273	0	0	0.13	33.16
2026/04/08	70.6	+1	+1.44	2,164	5	18	0	-13	791	182,553	0.43	1	0	0	-1	0	0	250	28	0	+222	5,022	1,263	0	0	0	13.77
2026/04/07	69.6	+0.3	+0.43	1,580	27	13	0	+14	804	182,553	0.44	1	0	0	-1	1	0	7	14	0	-7	4,800	1,261	0	0	0.12	22.72
2026/04/02	69.3	+0.7	+1.02	2,706	10	56	0	-46	790	182,553	0.43	0	1	0	+1	2	0	2	105	0	-103	4,807	1,255	0	0	0.25	14.75
2026/04/01	68.6	+0.8	+1.18	3,216	11	11	0	+0	836	182,553	0.46	0	0	0	+0	1	0	537	87	0	+450	4,910	1,242	0	0	0.12	13.31
2026/03/31	67.8	-1.1	-1.6	2,887	16	85	0	-69	836	182,553	0.46	6	1	0	-5	1	0	136	155	0	-19	4,460	1,223	0	0	0.12	27.36
2026/03/30	68.9	-1.6	-2.27	3,123	42	11	1	+30	905	182,553	0.5	0	6	0	+6	6	0	146	148	0	-2	4,479	1,207	0	0	0.66	19.12
2026/03/27	70.5	-1.3	-1.81	2,988	16	15	0	+1	875	182,553	0.48	1	0	0	-1	0	0	153	460	0	-307	4,481	1,192	0	0	0	16.5
2026/03/26	71.8	-0.5	-0.69	2,395	38	5	0	+33	874	182,553	0.48	0	0	0	+0	1	0	52	362	0	-310	4,788	1,171	0	0	0.11	10.56
2026/03/25	72.3	-0.4	-0.55	3,463	46	25	0	+21	841	182,553	0.46	0	0	0	+0	1	0	85	482	0	-397	5,098	1,156	0	0	0.12	19.29
2026/03/24	72.7	+1.5	+2.11	5,624	47	152	0	-105	820	182,553	0.45	0	0	0	+0	1	0	62	1,338	0	-1,276	5,495	1,142	0	0	0.12	23.03
2026/03/23	71.2	+0.7	+0.99	6,862	70	118	0	-48	925	182,553	0.51	1	1	0	+0	1	0	11	0	0	+11	6,771	1,099	8	0.12	0.11	12.74
2026/03/20	70.5	-4.5	-0.28	12,229	137	83	20	+34	973	182,553	0.53	0	1	0	+1	1	0	34	0	0	+34	6,760	1,041	9	0.07	0.1	9.85
2026/03/19	75	-2	-2.6	9,889	276	6	0	+270	939	182,553	0.51	0	0	0	+0	0	0	416	1	0	+415	6,726	938	0	0	0	13.19
2026/03/18	77	+0.4	+0.52	4,666	164	15	0	+149	669	182,553	0.37	0	0	0	+0	0	0	69	1	0	+68	6,311	854	0	0	0	7.69
2026/03/17	76.6	+0.3	+0.39	5,143	27	45	0	-18	520	182,553	0.28	0	0	0	+0	0	0	254	0	0	+254	6,243	833	0	0	0	7.97
2026/03/16	76.3	-1.4	-1.8	5,418	66	13	0	+53	538	182,553	0.29	1	0	0	-1	0	0	579	13	0	+566	5,989	802	0	0	0	12.48
2026/03/13	77.7	-3.3	-4.07	4,682	106	53	1	+52	485	182,553	0.27	2	0	0	-2	1	0	618	19	0	+599	5,423	761	0	0	0.21	17.94
2026/03/12	81	-2.4	-2.88	4,027	43	62	0	-19	433	182,553	0.24	3	0	0	-3	3	0	385	13	0	+372	4,824	734	0	0	0.69	23.24
2026/03/11	83.4	+1.8	+2.21	5,738	70	73	0	-3	452	182,553	0.25	1	2	0	+1	6	0	207	10	0	+197	4,452	716	1	0.02	1.33	22.46
2026/03/10	81.6	+0.7	+0.87	3,292	52	50	0	+2	455	182,553	0.25	0	0	0	+0	5	0	112	48	0	+64	4,255	674	1	0.03	1.1	25.03
2026/03/09	80.9	+0.5	+0.62	4,830	51	250	0	-199	453	182,553	0.25	1	2	0	+1	5	0	65	89	0	-24	4,191	667	0	0	1.1	26.54
2026/03/06	80.4	-0.6	-0.74	2,966	47	16	0	+31	652	182,553	0.36	0	1	0	+1	4	0	12	113	0	-101	4,215	644	1	0.03	0.61	30.41
2026/03/05	81	+1.7	+2.14	4,251	98	61	0	+37	621	182,553	0.34	0	0	0	+0	3	0	44	106	0	-62	4,316	633	0	0	0.48	21.92
2026/03/04	79.3	+0.8	+1.02	5,311	85	49	0	+36	584	182,553	0.32	0	0	0	+0	3	0	77	184	0	-107	4,378	608	0	0	0.51	25.25
2026/03/03	78.5	+1	+1.29	3,240	5	59	0	-54	548	182,553	0.3	0	0	0	+0	3	0	67	526	0	-459	4,485	576	0	0	0.55	11.76
2026/03/02	77.5	+4.1	+5.59	4,354	35	39	0	-4	602	182,553	0.33	0	1	0	+1	3	0	87	667	0	-580	4,944	582	0	0	0.5	13.96
2026/02/26	73.4	+0	+0	3,270	7	35	0	-28	606	182,553	0.33	0	0	0	+0	2	0	60	436	0	-376	5,524	558	0	0	0.33	19.08
2026/02/25	73.4	+0.7	+0.96	1,920	12	9	0	+3	634	182,553	0.35	0	1	0	+1	2	0	9	955	0	-946	5,900	547	0	0	0.32	13.02
2026/02/24	72.7	+0.7	+0.97	1,752	5	23	0	-18	631	182,553	0.35	2	0	0	-2	1	0	17	343	0	-326	6,846	545	0	0	0.16	18.44
2026/02/23	72	+0	+0	2,344	31	48	0	-17	649	182,553	0.36	0	0	0	+0	3	0	0	80	0	-80	7,172	536	0	0	0.46	31.02
2026/02/11	72	+0.5	+0.7	1,914	9	16	0	-7	666	182,553	0.36	1	1	0	+0	3	0	1	0	0	+1	7,252	527	3	0.16	0.45	16.41
2026/02/10	71.5	+0.2	+0.28	958	10	7	0	+3	673	182,553	0.37	0	0	0	+0	3	0	9	360	0	-351	7,251	519	0	0	0.45	27.34
2026/02/09	71.3	+0.4	+0.56	1,396	18	17	0	+1	670	182,553	0.37	0	0	0	+0	3	0	40	40	0	+0	7,602	523	0	0	0.45	14.47
2026/02/06	70.9	+0.6	+0.85	1,405	10	10	0	+0	669	182,553	0.37	0	1	0	+1	3	0	68	30	0	+38	7,602	529	0	0	0.45	22.78
2026/02/05	70.3	-1	-1.4	1,258	10	2	0	+8	669	182,553	0.37	0	0	0	+0	2	0	74	144	0	-70	7,564	529	0	0	0.3	22.25
2026/02/04	71.3	+1.3	+1.86	1,617	21	26	0	-5	661	182,553	0.36	0	2	0	+2	2	0	43	49	0	-6	7,634	538	0	0	0.3	20.71
2026/02/03	70	+0.6	+0.86	925	3	22	0	-19	666	182,553	0.36	0	0	0	+0	0	0	57	102	0	-45	7,640	539	0	0	0	20.42
2026/02/02	69.4	+0	+0	832	70	11	0	+59	685	182,553	0.38	0	0	0	+0	0	0	0	53	0	-53	7,685	580	0	0	0	23.33
2026/01/30	69.4	-1.4	-1.98	2,073	45	17	0	+28	626	182,553	0.34	1	0	0	-1	0	0	130	14	0	+116	7,738	627	0	0	0	20.41
2026/01/29	70.8	+0.2	+0.28	1,368	40	40	0	+0	598	182,553	0.33	0	0	0	+0	1	0	137	0	0	+137	7,622	690	0	0	0.17	21.64
2026/01/28	70.6	+0.3	+0.43	1,011	6	6	0	+0	598	182,553	0.33	0	0	0	+0	1	0	117	71	0	+46	7,485	725	0	0	0.17	19.78
2026/01/27	70.3	-1.1	-1.54	1,990	20	32	0	-12	598	182,553	0.33	0	0	0	+0	1	0	105	52	0	+53	7,439	729	0	0	0.17	13.27
2026/01/26	71.4	+0.8	+1.13	1,484	11	17	0	-6	610	182,553	0.33	0	0	0	+0	1	0	219	30	0	+189	7,386	719	0	0	0.16	12.33
2026/01/23	70.6	-0.5	-0.7	2,512	9	22	0	-13	616	182,553	0.34	0	0	0	+0	1	0	162	0	0	+162	7,197	716	0	0	0.16	29.3
2026/01/22	71.1	+1.4	+2.01	2,042	18	16	0	+2	629	182,553	0.34	0	0	0	+0	1	0	175	0	0	+175	7,035	700	0	0	0.16	18.61
2026/01/21	69.7	+0.2	+0.29	1,366	5	16	0	-11	627	182,553	0.34	0	0	0	+0	1	0	424	0	0	+424	6,860	697	0	0	0.16	20.86
2026/01/20	69.5	-1.3	-1.84	1,956	36	31	0	+5	638	182,553	0.35	1	0	0	-1	1	0	204	0	0	+204	6,436	714	0	0	0.16	18.61
2026/01/19	70.8	+0.6	+0.85	2,234	4	27	0	-23	633	182,553	0.35	0	0	0	+0	2	0	180	0	0	+180	6,232	720	0	0	0.32	20.14
2026/01/16	70.2	-0.6	-0.85	1,510	11	44	0	-33	656	182,553	0.36	0	0	0	+0	2	0	217	296	0	-79	6,052	733	0	0	0.3	21.25
2026/01/15	70.8	-0.7	-0.98	2,585	9	823	0	-814	689	182,553	0.38	0	1	0	+1	2	0	24	234	0	-210	6,131	757	0	0	0.29	17.33
2026/01/14	71.5	+1.7	+2.44	2,526	821	43	0	+778	1,503	182,553	0.82	0	1	0	+1	1	0	70	35	0	+35	6,341	756	0	0	0.07	22.61
2026/01/13	69.8	+0.8	+1.16	1,871	18	50	0	-32	725	182,553	0.4	0	0	0	+0	0	0	207	33	0	+174	6,306	776	0	0	0	14.96
2026/01/12	69	+1.2	+1.77	1,778	24	37	0	-13	757	182,553	0.41	1	0	0	-1	0	0	242	97	0	+145	6,132	792	0	0	0	12.15
2026/01/09	67.8	+0.2	+0.3	2,129	22	19	0	+3	770	182,553	0.42	0	0	0	+0	1	0	266	67	0	+199	5,987	806	0	0	0.13	7.42
2026/01/08	67.6	+0.9	+1.35	3,844	66	137	0	-71	767	182,553	0.42	0	0	0	+0	1	0	249	0	0	+249	5,788	808	0	0	0.13	16.18
2026/01/07	66.7	+1.4	+2.14	1,906	28	37	0	-9	838	182,553	0.46	0	0	0	+0	1	0	59	0	0	+59	5,539	845	0	0	0.12	16.63
2026/01/06	65.3	+0.7	+1.08	2,196	24	12	0	+12	847	182,553	0.46	0	0	0	+0	1	0	42	0	0	+42	5,480	892	0	0	0.12	15.99
2026/01/05	64.6	+0.6	+0.94	1,743	15	23	0	-8	835	182,553	0.46	1	0	0	-1	1	0	49	137	0	-88	5,438	906	0	0	0.12	20.48
2026/01/02	64	+0.4	+0.63	868	3	11	0	-8	843	182,553	0.46	0	0	0	+0	2	0	33	240	0	-207	5,526	922	0	0	0.24	11.06
2025/12/31	63.6	-0.5	-0.78	1,419	12	10	0	+2	851	182,553	0.47	0	0	0	+0	2	0	104	258	0	-154	5,733	934	0	0	0.24	8.74
2025/12/30	64.1	-0.2	-0.31	1,079	4	13	0	-9	849	182,553	0.47	0	0	0	+0	2	0	56	52	0	+4	5,887	951	0	0	0.24	20.84
2025/12/29	64.3	+0.7	+1.1	1,390	16	31	0	-15	858	182,553	0.47	3	0	0	-3	2	0	179	126	0	+53	5,883	961	0	0	0.23	22.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務