2023
13.65
TWD+0.05 (0.37%)
2026.05.20收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2026/04/24) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的10.33%。當日現股當沖之總損益為-150元、每張平均損益則為-1元。
開盤價
13.65
收盤價
13.65
當日範圍
13.35 - 13.65
成交張數
3,017
開盤價(昨)
13.65
收盤價(昨)
13.6
昨日範圍
13.6 - 13.8
成交張數(昨)
2,028
成交金額
4076.48萬
成交金額(昨)
2769.86萬
52週範圍
13.6 - 16.2
發行股數
19億
市值
256億
現股當沖－歷史逐日資訊
開盤價
13.65
收盤價
13.65
成交張數
3,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 14 | +0.1 | +0.72 | 1,714 | 2,397.24 | 177 | 10.33 | 247.41 | 10.32 | 247.39 | 10.32 | -0.01 | -0.85 | 10 | 0.58 |
| 2026/04/23 | 13.9 | -0.15 | -1.07 | 4,815 | 6,645.81 | 1,451 | 30.14 | 2,002.8 | 30.14 | 2,007.05 | 30.2 | +4.25 | +29.32 | 0 | 0 |
| 2026/04/22 | 14.05 | +0 | +0 | 1,929 | 2,698.84 | 517 | 26.8 | 720.8 | 26.71 | 725.22 | 26.87 | +4.42 | +85.4 | 0 | 0 |
| 2026/04/21 | 14.05 | +0.1 | +0.72 | 1,492 | 2,084.29 | 201 | 13.47 | 279.98 | 13.43 | 281.13 | 13.49 | +1.15 | +57.21 | 0 | 0 |
| 2026/04/20 | 13.95 | -0.05 | -0.36 | 1,100 | 1,532.54 | 222 | 20.19 | 309.03 | 20.16 | 309.69 | 20.21 | +0.66 | +29.73 | 0 | 0 |
| 2026/04/17 | 14 | +0 | +0 | 1,266 | 1,770.03 | 244 | 19.27 | 340.76 | 19.25 | 341.6 | 19.3 | +0.83 | +34.22 | 0 | 0 |
| 2026/04/16 | 14 | +0 | +0 | 2,937 | 4,094.26 | 1,014 | 34.53 | 1,410.58 | 34.45 | 1,415.75 | 34.58 | +5.17 | +50.99 | 0 | 0 |
| 2026/04/15 | 14 | -0.15 | -1.06 | 1,729 | 2,424.17 | 330 | 19.09 | 462.44 | 19.08 | 463.12 | 19.1 | +0.69 | +20.91 | 0 | 0 |
| 2026/04/14 | 14.15 | -0.15 | -1.05 | 1,500 | 2,128.9 | 414 | 27.6 | 587.38 | 27.59 | 587.09 | 27.58 | -0.3 | -7.25 | 60 | 4 |
| 2026/04/13 | 14.3 | +0.3 | +2.14 | 2,522 | 3,557.49 | 450 | 17.84 | 628.37 | 17.66 | 633.22 | 17.8 | +4.84 | +107.67 | 0 | 0 |
| 2026/04/10 | 14 | -0.05 | -0.36 | 4,222 | 5,881.83 | 1,386 | 32.83 | 1,928.7 | 32.79 | 1,933.35 | 32.87 | +4.64 | +33.51 | 0 | 0 |
| 2026/04/09 | 14.05 | -0.3 | -2.09 | 2,309 | 3,278.21 | 482 | 20.88 | 684.87 | 20.89 | 683.7 | 20.86 | -1.17 | -24.27 | 0 | 0 |
| 2026/04/08 | 14.35 | +0 | +0 | 865 | 1,246.32 | 287 | 33.16 | 413.57 | 33.18 | 413.37 | 33.17 | -0.2 | -7.14 | 0 | 0 |
| 2026/04/07 | 14.35 | -0.15 | -1.03 | 844 | 1,220.11 | 257 | 30.45 | 371.74 | 30.47 | 370.32 | 30.35 | -1.42 | -55.06 | 2 | 0.24 |
| 2026/04/02 | 14.5 | +0.05 | +0.35 | 808 | 1,172.19 | 150 | 18.56 | 217.35 | 18.54 | 217.65 | 18.57 | +0.3 | +20 | 0 | 0 |
| 2026/04/01 | 14.45 | +0.25 | +1.76 | 1,155 | 1,667.79 | 326 | 28.24 | 470.39 | 28.2 | 470.39 | 28.2 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 14.2 | -0.25 | -1.73 | 3,664 | 5,241.5 | 1,462 | 39.91 | 2,098.55 | 40.04 | 2,087.46 | 39.83 | -11.1 | -75.89 | 0 | 0 |
| 2026/03/30 | 14.45 | -0.05 | -0.34 | 2,707 | 3,915.87 | 1,062 | 39.23 | 1,534.69 | 39.19 | 1,537.62 | 39.27 | +2.92 | +27.54 | 0 | 0 |
| 2026/03/27 | 14.5 | +0 | +0 | 1,026 | 1,483.87 | 317 | 30.89 | 456.9 | 30.79 | 459.49 | 30.97 | +2.59 | +81.7 | 0 | 0 |
| 2026/03/26 | 14.5 | +0 | +0 | 1,423 | 2,061.15 | 604 | 42.45 | 874.02 | 42.4 | 875.53 | 42.48 | +1.51 | +25.08 | 0 | 0 |
| 2026/03/25 | 14.5 | +0 | +0 | 1,028 | 1,492.11 | 293 | 28.5 | 425.75 | 28.53 | 426.28 | 28.57 | +0.53 | +17.92 | 0 | 0 |
| 2026/03/24 | 14.5 | +0 | +0 | 2,052 | 2,964.93 | 819 | 39.92 | 1,181.69 | 39.86 | 1,183.79 | 39.93 | +2.1 | +25.58 | 0 | 0 |
| 2026/03/23 | 14.5 | -0.05 | -0.34 | 2,559 | 3,697.72 | 1,010 | 39.47 | 1,456.84 | 39.4 | 1,461.88 | 39.53 | +5.04 | +49.95 | 0 | 0 |
| 2026/03/20 | 14.55 | +0.1 | +0.69 | 3,023 | 4,419.03 | 1,108 | 36.66 | 1,621.61 | 36.7 | 1,622.62 | 36.72 | +1.02 | +9.21 | 0 | 0 |
| 2026/03/19 | 14.45 | -0.05 | -0.34 | 3,068 | 4,415.92 | 830 | 27.06 | 1,192.01 | 26.99 | 1,197.65 | 27.12 | +5.64 | +68.01 | 0 | 0 |
| 2026/03/18 | 14.5 | -0.05 | -0.34 | 2,149 | 3,132.6 | 806 | 37.5 | 1,174.12 | 37.48 | 1,174.51 | 37.49 | +0.39 | +4.84 | 0 | 0 |
| 2026/03/17 | 14.55 | +0.1 | +0.69 | 1,543 | 2,236.92 | 462 | 29.94 | 668.35 | 29.88 | 670.36 | 29.97 | +2.02 | +43.61 | 0 | 0 |
| 2026/03/16 | 14.45 | -0.1 | -0.69 | 2,536 | 3,666.42 | 1,017 | 40.11 | 1,470.01 | 40.09 | 1,471.33 | 40.13 | +1.32 | +12.98 | 0 | 0 |
| 2026/03/13 | 14.55 | -0.05 | -0.34 | 3,076 | 4,459.11 | 798 | 25.94 | 1,154.16 | 25.88 | 1,159.18 | 26 | +5.02 | +62.91 | 0 | 0 |
| 2026/03/12 | 14.6 | -0.15 | -1.02 | 1,968 | 2,879.58 | 722 | 36.68 | 1,056.52 | 36.69 | 1,055.47 | 36.65 | -1.04 | -14.47 | 0 | 0 |
| 2026/03/11 | 14.75 | +0 | +0 | 1,419 | 2,091.63 | 285 | 20.08 | 419.95 | 20.08 | 420.17 | 20.09 | +0.21 | +7.54 | 0 | 0 |
| 2026/03/10 | 14.75 | -0.05 | -0.34 | 1,478 | 2,178.52 | 382 | 25.85 | 563.61 | 25.87 | 563.54 | 25.87 | -0.07 | -1.7 | 0 | 0 |
| 2026/03/09 | 14.8 | -0.1 | -0.67 | 3,037 | 4,440.36 | 1,034 | 34.04 | 1,506.09 | 33.92 | 1,509.07 | 33.99 | +2.98 | +28.77 | 0 | 0 |
| 2026/03/06 | 14.9 | +0.4 | +2.76 | 2,287 | 3,361.97 | 363 | 15.87 | 528.05 | 15.71 | 532.65 | 15.84 | +4.61 | +126.86 | 0 | 0 |
| 2026/03/05 | 14.5 | +0.05 | +0.35 | 2,360 | 3,405.56 | 633 | 26.82 | 911.34 | 26.76 | 915.38 | 26.88 | +4.05 | +63.98 | 0 | 0 |
| 2026/03/04 | 14.45 | -0.2 | -1.37 | 5,112 | 7,333.95 | 1,756 | 34.35 | 2,519.59 | 34.36 | 2,531.72 | 34.52 | +12.13 | +69.08 | 0 | 0 |
| 2026/03/03 | 14.65 | -0.05 | -0.34 | 4,201 | 6,134.99 | 1,740 | 41.42 | 2,538.85 | 41.38 | 2,544.47 | 41.47 | +5.62 | +32.27 | 1 | 0.02 |
| 2026/03/02 | 14.7 | +0.05 | +0.34 | 2,282 | 3,341.34 | 503 | 22.04 | 734.89 | 21.99 | 737.44 | 22.07 | +2.54 | +50.6 | 0 | 0 |
| 2026/02/26 | 14.65 | -0.15 | -1.01 | 4,142 | 6,075.59 | 836 | 20.18 | 1,225.91 | 20.18 | 1,226.96 | 20.19 | +1.05 | +12.56 | 0 | 0 |
| 2026/02/25 | 14.8 | +0.05 | +0.34 | 2,676 | 3,937.49 | 871 | 32.55 | 1,278.9 | 32.48 | 1,282.65 | 32.58 | +3.75 | +43 | 0 | 0 |
| 2026/02/24 | 14.75 | +0 | +0 | 2,812 | 4,134.25 | 465 | 16.54 | 681.94 | 16.49 | 684.73 | 16.56 | +2.79 | +59.89 | 0 | 0 |
| 2026/02/23 | 14.75 | -0.2 | -1.34 | 4,031 | 5,937.8 | 1,065 | 26.42 | 1,571.4 | 26.46 | 1,571.87 | 26.47 | +0.47 | +4.41 | 0 | 0 |
| 2026/02/11 | 14.95 | +0.15 | +1.01 | 1,458 | 2,178.12 | 157 | 10.77 | 234.07 | 10.75 | 234.68 | 10.77 | +0.61 | +38.85 | 0 | 0 |
| 2026/02/10 | 14.8 | +0 | +0 | 856 | 1,268.78 | 86 | 10.05 | 127.41 | 10.04 | 127.64 | 10.06 | +0.23 | +27.33 | 0 | 0 |
| 2026/02/09 | 14.8 | +0.05 | +0.34 | 1,304 | 1,926.16 | 146 | 11.2 | 215.95 | 11.21 | 215.84 | 11.21 | -0.11 | -7.53 | 0 | 0 |
| 2026/02/06 | 14.75 | -0.15 | -1.01 | 2,839 | 4,186.07 | 1,113 | 39.21 | 1,640.4 | 39.19 | 1,643.56 | 39.26 | +3.16 | +28.39 | 0 | 0 |
| 2026/02/05 | 14.9 | +0.05 | +0.34 | 901 | 1,336.36 | 126 | 13.99 | 187.1 | 14 | 187.09 | 14 | -0.01 | -0.79 | 0 | 0 |
| 2026/02/04 | 14.85 | +0.05 | +0.34 | 1,329 | 1,981.57 | 240 | 18.06 | 358.07 | 18.07 | 358.61 | 18.1 | +0.54 | +22.29 | 0 | 0 |
| 2026/02/03 | 14.8 | -0.3 | -1.99 | 2,067 | 3,088.5 | 567 | 27.43 | 847.82 | 27.45 | 848.46 | 27.47 | +0.65 | +11.38 | 0 | 0 |
| 2026/02/02 | 15.1 | -0.45 | -2.89 | 3,851 | 5,940.14 | 1,616 | 41.96 | 2,494.14 | 41.99 | 2,500.49 | 42.09 | +6.34 | +39.23 | 3 | 0.08 |
| 2026/01/30 | 15.55 | +0.2 | +1.3 | 8,578 | 13,387.32 | 4,337 | 50.56 | 6,753.06 | 50.44 | 6,779.56 | 50.64 | +26.5 | +61.11 | 3 | 0.03 |
| 2026/01/29 | 15.35 | +0.5 | +3.37 | 8,539 | 13,276.41 | 3,835 | 44.91 | 5,938.97 | 44.73 | 5,973.62 | 44.99 | +34.65 | +90.35 | 11 | 0.13 |
| 2026/01/28 | 14.85 | +0.1 | +0.68 | 1,684 | 2,495.31 | 132 | 7.84 | 195.25 | 7.82 | 195.83 | 7.85 | +0.58 | +43.94 | 1 | 0.06 |
| 2026/01/27 | 14.75 | -0.2 | -1.34 | 1,563 | 2,306.16 | 371 | 23.74 | 546.8 | 23.71 | 547.55 | 23.74 | +0.75 | +20.22 | 0 | 0 |
| 2026/01/26 | 14.95 | +0.25 | +1.7 | 1,800 | 2,679.11 | 149 | 8.28 | 221.03 | 8.25 | 221.59 | 8.27 | +0.56 | +37.58 | 0 | 0 |
| 2026/01/23 | 14.7 | -0.05 | -0.34 | 1,682 | 2,473.77 | 477 | 28.36 | 700.74 | 28.33 | 701.62 | 28.36 | +0.88 | +18.45 | 0 | 0 |
| 2026/01/22 | 14.75 | +0 | +0 | 1,558 | 2,293.3 | 406 | 26.07 | 596.92 | 26.03 | 598.65 | 26.1 | +1.73 | +42.61 | 0 | 0 |
| 2026/01/21 | 14.75 | -0.05 | -0.34 | 4,055 | 5,958.6 | 1,196 | 29.49 | 1,755.71 | 29.47 | 1,762.31 | 29.58 | +6.59 | +55.1 | 0 | 0 |
| 2026/01/20 | 14.8 | +0 | +0 | 2,478 | 3,657.51 | 686 | 27.69 | 1,010.79 | 27.64 | 1,014.55 | 27.74 | +3.75 | +54.74 | 0 | 0 |
| 2026/01/19 | 14.8 | +0 | +0 | 1,518 | 2,249.29 | 356 | 23.45 | 527.01 | 23.43 | 527.47 | 23.45 | +0.46 | +12.92 | 0 | 0 |
| 2026/01/16 | 14.8 | -0.25 | -1.66 | 1,521 | 2,259.32 | 300 | 19.73 | 445.71 | 19.73 | 445.83 | 19.73 | +0.12 | +4 | 0 | 0 |
| 2026/01/15 | 15.05 | +0.1 | +0.67 | 1,944 | 2,945.23 | 470 | 24.17 | 712.12 | 24.18 | 711.65 | 24.16 | -0.46 | -9.79 | 1 | 0.05 |
| 2026/01/14 | 14.95 | +0.15 | +1.01 | 896 | 1,338.85 | 110 | 12.28 | 164.14 | 12.26 | 164.32 | 12.27 | +0.18 | +16.82 | 0 | 0 |
| 2026/01/13 | 14.8 | +0 | +0 | 909 | 1,353.32 | 83 | 9.13 | 123.51 | 9.13 | 123.86 | 9.15 | +0.35 | +42.77 | 0 | 0 |
| 2026/01/12 | 14.8 | +0 | +0 | 1,106 | 1,644.46 | 161 | 14.56 | 239.63 | 14.57 | 239.31 | 14.55 | -0.33 | -20.19 | 0 | 0 |
| 2026/01/09 | 14.8 | -0.05 | -0.34 | 3,341 | 4,921.13 | 968 | 28.97 | 1,421.73 | 28.89 | 1,430.13 | 29.06 | +8.39 | +86.73 | 0 | 0 |
| 2026/01/08 | 14.85 | -0.35 | -2.3 | 2,380 | 3,589.25 | 684 | 28.74 | 1,033.98 | 28.81 | 1,033.64 | 28.8 | -0.34 | -4.97 | 3 | 0.13 |
| 2026/01/07 | 15.2 | +0.5 | +3.4 | 4,197 | 6,346.06 | 1,097 | 26.14 | 1,654.35 | 26.07 | 1,669.71 | 26.31 | +15.36 | +140.02 | 2 | 0.05 |
| 2026/01/06 | 14.7 | -0.1 | -0.68 | 1,904 | 2,802.44 | 531 | 27.89 | 780.9 | 27.87 | 782.25 | 27.91 | +1.35 | +25.42 | 0 | 0 |
| 2026/01/05 | 14.8 | +0 | +0 | 2,310 | 3,406.8 | 815 | 35.28 | 1,199.12 | 35.2 | 1,203.93 | 35.34 | +4.81 | +59.02 | 0 | 0 |
| 2026/01/02 | 14.8 | -0.25 | -1.66 | 1,855 | 2,742.72 | 643 | 34.67 | 950.23 | 34.65 | 952.17 | 34.72 | +1.94 | +30.17 | 0 | 0 |
| 2025/12/31 | 15.05 | +0.25 | +1.69 | 1,867 | 2,787.93 | 524 | 28.06 | 779.84 | 27.97 | 783.52 | 28.1 | +3.69 | +70.32 | 0 | 0 |
| 2025/12/30 | 14.8 | -0.05 | -0.34 | 578 | 855.49 | 68 | 11.76 | 100.66 | 11.77 | 100.65 | 11.77 | -0.01 | -1.47 | 0 | 0 |
| 2025/12/29 | 14.85 | +0.05 | +0.34 | 1,080 | 1,611.14 | 174 | 16.11 | 259.83 | 16.13 | 259.3 | 16.09 | -0.53 | -30.46 | 0 | 0 |
| 2025/12/26 | 14.8 | +0 | +0 | 1,135 | 1,677.47 | 234 | 20.61 | 345.2 | 20.58 | 346.04 | 20.63 | +0.83 | +35.68 | -- | -- |
| 2025/12/19 | 14.85 | +0.05 | +0.34 | 3,781 | 5,601.41 | 587 | 15.52 | 866.72 | 15.47 | 867.76 | 15.49 | +1.04 | +17.8 | -- | -- |
| 2025/12/18 | 14.8 | +0 | +0 | 979 | 1,448.36 | 245 | 25.03 | 361.98 | 24.99 | 362.96 | 25.06 | +0.98 | +40.2 | -- | -- |
| 2025/12/17 | 14.8 | -0.1 | -0.67 | 1,933 | 2,862.63 | 593 | 30.67 | 878.41 | 30.69 | 878.47 | 30.69 | +0.05 | +0.84 | -- | -- |
| 2025/12/16 | 14.9 | -0.1 | -0.67 | 2,375 | 3,530.36 | 778 | 32.76 | 1,155.85 | 32.74 | 1,158.39 | 32.81 | +2.54 | +32.71 | -- | -- |
| 2025/12/15 | 15 | +0 | +0 | 1,727 | 2,604.11 | 730 | 42.27 | 1,101.53 | 42.3 | 1,101.54 | 42.3 | +0.01 | +0.14 | -- | -- |
| 2025/11/26 | 14.95 | +0.2 | +1.36 | 1,408 | 2,139.01 | 315 | 22.03 | 471.49 | 22.04 | 471.37 | 22.04 | -0.12 | -3.81 | -- | -- |
| 2025/11/25 | 14.75 | +0.05 | +0.34 | 410 | 603.5 | 91 | 22.21 | 134.12 | 22.22 | 134.12 | 22.22 | +0.01 | +1.1 | -- | -- |
| 2025/11/24 | 14.7 | +0 | +0 | 2,017 | 2,965.41 | 297 | 14.72 | 436.38 | 14.72 | 436.88 | 14.73 | +0.51 | +17 | -- | -- |
| 2025/11/21 | 14.7 | -0.05 | -0.34 | 1,353 | 1,991.32 | 387 | 28.61 | 568.8 | 28.56 | 569.62 | 28.6 | +0.81 | +21.06 | -- | -- |
| 2025/11/20 | 14.75 | +0.1 | +0.68 | 795 | 1,173.58 | 129 | 16.22 | 190.37 | 16.22 | 190.29 | 16.21 | -0.07 | -5.81 | -- | -- |
| 2025/11/19 | 14.65 | +0 | +0 | 1,325 | 1,940.05 | 313 | 23.62 | 457.31 | 23.57 | 458.38 | 23.63 | +1.06 | +34.03 | -- | -- |
| 2025/11/18 | 14.65 | +0.25 | +1.74 | 2,362 | 3,418.65 | 576 | 24.39 | 828.68 | 24.24 | 835.2 | 24.43 | +6.51 | +113.11 | -- | -- |
| 2025/11/17 | 14.4 | -0.4 | -2.7 | 3,211 | 4,676.18 | 616 | 19.18 | 896.98 | 19.18 | 896.95 | 19.18 | -0.03 | -0.41 | -- | -- |
| 2025/11/14 | 14.8 | -0.05 | -0.34 | 1,089 | 1,615 | 164 | 15.06 | 242.76 | 15.03 | 243.13 | 15.05 | +0.36 | +22.26 | -- | -- |
| 2025/11/13 | 14.85 | +0.05 | +0.34 | 1,224 | 1,814.17 | 203 | 16.59 | 300.24 | 16.55 | 301.13 | 16.6 | +0.89 | +43.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
