燁輝－法人買賣

法人買賣

燁輝最新法人買賣狀況

整理燁輝最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進682張、佔全市場比重的33.43%；其中外資買進651張、佔全市場比重的31.91%；自營商買進31張、佔全市場比重的1.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,457張、佔全市場比重的71.42%；其中外資賣出1,358張、佔全市場比重的66.57%；自營商賣出99張、佔全市場比重的4.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燁輝持股淨買入(+)/淨賣出(-)張數為-775張，均價為NT$13.7元。

開盤價

13.6

收盤價

13.7

當日範圍

13.6 - 13.8

成交張數

1,425

開盤價(昨)

13.75

收盤價(昨)

13.65

昨日範圍

13.65 - 13.85

成交張數(昨)

2,040

成交金額

1952.75萬

成交金額(昨)

2794.83萬

52週範圍

13.55 - 16.2

發行股數

19億

市值

257億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

13.6

收盤價

13.7

成交張數

1,425

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	651	1,358	-707	連2買→賣
	金額(元)	891.9萬	1860.5萬	-969萬
	均價(元)	13.70	13.70	13.70
	佔成交比重(%)	31.9%	66.6%	不適用
投信	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	13.70	13.70	13.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	31	99	-68	買→賣
	金額(元)	42.5萬	135.6萬	-93萬
	均價(元)	13.70	13.70	13.70
	佔成交比重(%)	1.5%	4.9%	不適用
三大法人	張數	682	1,457	-775	連2買→賣
	金額(元)	934.3萬	1996.1萬	-1062萬
	均價(元)	13.70	13.70	13.70
	佔成交比重(%)	33.4%	71.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

13.6

收盤價

13.7

成交張數

1,425

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	13.65	-0.1	-0.73	2,040	651	1,358	-707	73,526	+3.92	0	0	+0	31	99	-68	682	1,457	-775
2026/06/08	13.75	-0.2	-1.43	2,818	1,164	1,101	+63	74,161	+3.95	0	1	-1	148	36	+112	1,312	1,138	+174
2026/06/05	13.95	+0.05	+0.36	1,415	819	410	+409	73,716	+3.93	0	3	-3	77	95	-18	896	508	+388
2026/06/04	13.9	-0.2	-1.42	1,178	449	609	-160	73,371	+3.91	0	0	+0	53	27	+26	502	636	-134
2026/06/03	14.1	+0.4	+2.92	3,606	2,278	553	+1,725	73,345	+3.91	0	0	+0	127	80	+47	2,405	633	+1,772
2026/06/02	13.7	-0.25	-1.79	1,460	658	802	-144	71,591	+3.82	0	0	+0	10	35	-25	668	837	-169
2026/06/01	13.95	+0.3	+2.2	3,639	2,823	1,303	+1,520	71,744	+3.82	1	0	+1	27	0	+27	2,851	1,303	+1,548
2026/05/29	13.65	+0	+0	1,636	958	575	+383	70,155	+3.74	0	4	-4	25	29	-4	983	608	+375
2026/05/28	13.65	+0	+0	2,226	398	1,325	-927	69,995	+3.73	0	0	+0	0	0	+0	398	1,325	-927
2026/05/27	13.65	+0.1	+0.74	2,496	726	988	-262	69,339	+3.7	0	0	+0	96	56	+40	822	1,044	-222
2026/05/26	13.55	-0.4	-2.87	3,962	478	1,383	-905	69,620	+3.71	1	0	+1	24	87	-63	503	1,470	-967
2026/05/25	13.95	+0.25	+1.82	5,580	1,902	2,066	-164	70,374	+3.75	0	0	+0	95	4	+91	1,997	2,070	-73
2026/05/22	13.7	+0.05	+0.37	4,350	166	1,781	-1,615	70,485	+3.76	0	0	+0	75	31	+44	241	1,812	-1,571
2026/05/21	13.65	+0	+0	1,111	175	367	-192	72,076	+3.84	0	0	+0	1	63	-62	176	430	-254
2026/05/20	13.65	+0.05	+0.37	3,017	567	1,547	-980	72,181	+3.85	0	1	-1	24	76	-52	591	1,624	-1,033
2026/05/19	13.6	-0.15	-1.09	2,028	620	1,037	-417	73,316	+3.91	0	0	+0	58	0	+58	678	1,037	-359
2026/05/18	13.75	-0.15	-1.08	2,550	398	1,325	-927	73,894	+3.94	0	0	+0	0	0	+0	398	1,325	-927
2026/05/15	13.9	-0.05	-0.36	4,830	95	2,577	-2,482	76,361	+4.07	0	0	+0	17	104	-87	112	2,681	-2,569
2026/05/14	13.95	+0.05	+0.36	2,283	1,027	964	+63	78,798	+4.2	0	7	-7	3	70	-67	1,030	1,041	-11
2026/05/13	13.9	+0	+0	2,609	453	945	-492	78,236	+4.17	0	0	+0	8	22	-14	461	967	-506
2026/05/12	13.9	-0.05	-0.36	3,573	246	1,773	-1,527	78,486	+4.18	0	0	+0	19	33	-14	265	1,806	-1,541
2026/05/11	13.95	-0.45	-3.13	4,276	565	2,073	-1,508	79,617	+4.24	0	0	+0	0	77	-77	565	2,150	-1,585
2026/05/08	14.4	+0.4	+2.86	3,877	963	1,270	-307	80,804	+4.31	0	0	+0	30	40	-10	993	1,310	-317
2026/05/07	14	-0.05	-0.36	1,826	638	663	-25	80,793	+4.31	1	0	+1	104	16	+88	743	679	+64
2026/05/06	14.05	+0.1	+0.72	2,270	1,475	338	+1,137	80,869	+4.31	0	0	+0	30	5	+25	1,505	343	+1,162
2026/05/05	13.95	+0.05	+0.36	2,146	391	852	-461	79,688	+4.25	0	0	+0	0	13	-13	391	865	-474
2026/05/04	13.9	-0.1	-0.71	3,035	640	1,019	-379	79,849	+4.26	0	0	+0	25	9	+16	665	1,028	-363
2026/04/30	14	-0.1	-0.71	3,047	577	1,704	-1,127	79,825	+4.25	0	0	+0	22	136	-114	599	1,840	-1,241
2026/04/29	14.1	+0.05	+0.36	631	428	76	+352	80,879	+4.31	0	0	+0	3	18	-15	431	94	+337
2026/04/28	14.05	-0.15	-1.06	1,242	664	448	+216	80,724	+4.3	0	0	+0	0	0	+0	664	448	+216
2026/04/27	14.2	+0.2	+1.43	2,067	1,763	258	+1,505	80,488	+4.29	0	0	+0	2	24	-22	1,765	282	+1,483
2026/04/24	14	+0.1	+0.72	1,714	762	400	+362	79,258	+4.22	0	0	+0	12	10	+2	774	410	+364
2026/04/23	13.9	-0.15	-1.07	4,815	639	2,404	-1,765	78,789	+4.2	0	0	+0	4	84	-80	643	2,488	-1,845
2026/04/22	14.05	+0	+0	1,929	233	421	-188	80,275	+4.28	0	0	+0	14	22	-8	247	443	-196
2026/04/21	14.05	+0.1	+0.72	1,492	695	340	+355	80,847	+4.31	0	0	+0	51	20	+31	746	360	+386
2026/04/20	13.95	-0.05	-0.36	1,100	225	388	-163	80,656	+4.3	0	0	+0	0	0	+0	225	388	-163
2026/04/17	14	+0	+0	1,266	353	434	-81	80,973	+4.32	0	0	+0	23	34	-11	376	468	-92
2026/04/16	14	+0	+0	2,937	600	1,287	-687	81,025	+4.32	4	0	+4	23	0	+23	627	1,287	-660
2026/04/15	14	-0.15	-1.06	1,729	254	758	-504	81,180	+4.33	0	0	+0	0	32	-32	254	790	-536
2026/04/14	14.15	-0.15	-1.05	1,500	534	691	-157	82,127	+4.38	0	0	+0	49	0	+49	583	691	-108
2026/04/13	14.3	+0.3	+2.14	2,522	1,406	855	+551	82,156	+4.38	0	0	+0	3	14	-11	1,409	869	+540
2026/04/10	14	-0.05	-0.36	4,222	845	2,114	-1,269	81,171	+4.33	0	0	+0	0	6	-6	845	2,120	-1,275
2026/04/09	14.05	-0.3	-2.09	2,309	363	1,488	-1,125	82,158	+4.38	2	0	+2	18	22	-4	383	1,510	-1,127
2026/04/08	14.35	+0	+0	865	348	445	-97	82,932	+4.42	0	0	+0	133	11	+122	481	456	+25
2026/04/07	14.35	-0.15	-1.03	844	335	286	+49	83,095	+4.43	0	0	+0	0	0	+0	335	286	+49
2026/04/02	14.5	+0.05	+0.35	808	637	176	+461	83,061	+4.43	0	0	+0	0	14	-14	637	190	+447
2026/04/01	14.45	+0.25	+1.76	1,155	653	395	+258	82,661	+4.41	0	0	+0	134	0	+134	787	395	+392
2026/03/31	14.2	-0.25	-1.73	3,664	290	1,827	-1,537	82,572	+4.4	0	0	+0	26	8	+18	316	1,835	-1,519
2026/03/30	14.45	-0.05	-0.34	2,707	773	1,391	-618	84,075	+4.48	6	0	+6	2	68	-66	781	1,459	-678
2026/03/27	14.5	+0	+0	1,026	43	223	-180	84,917	+4.53	0	0	+0	0	0	+0	43	223	-180
2026/03/26	14.5	+0	+0	1,423	473	440	+33	85,188	+4.54	0	0	+0	14	0	+14	487	440	+47
2026/03/25	14.5	+0	+0	1,028	172	397	-225	85,117	+4.54	0	0	+0	42	0	+42	214	397	-183
2026/03/24	14.5	+0	+0	2,052	811	897	-86	85,200	+4.54	0	0	+0	14	2	+12	825	899	-74
2026/03/23	14.5	-0.05	-0.34	2,559	529	1,089	-560	85,004	+4.53	0	0	+0	0	73	-73	529	1,162	-633
2026/03/20	14.55	+0.1	+0.69	3,023	455	1,508	-1,053	85,526	+4.56	0	6	-6	0	15	-15	455	1,529	-1,074
2026/03/19	14.45	-0.05	-0.34	3,068	164	1,738	-1,574	86,288	+4.6	0	0	+0	0	25	-25	164	1,763	-1,599
2026/03/18	14.5	-0.05	-0.34	2,149	744	706	+38	87,484	+4.66	1	0	+1	42	1	+41	787	707	+80
2026/03/17	14.55	+0.1	+0.69	1,543	229	588	-359	87,414	+4.66	0	0	+0	26	14	+12	255	602	-347
2026/03/16	14.45	-0.1	-0.69	2,536	451	1,329	-878	87,530	+4.67	0	0	+0	0	25	-25	451	1,354	-903
2026/03/13	14.55	-0.05	-0.34	3,076	420	1,667	-1,247	87,967	+4.69	0	0	+0	0	113	-113	420	1,780	-1,360
2026/03/12	14.6	-0.15	-1.02	1,968	292	945	-653	88,850	+4.74	145	0	+145	0	51	-51	437	996	-559
2026/03/11	14.75	+0	+0	1,419	483	459	+24	90,332	+4.81	0	0	+0	12	27	-15	495	486	+9
2026/03/10	14.75	-0.05	-0.34	1,478	503	747	-244	90,294	+4.81	0	0	+0	1	0	+1	504	747	-243
2026/03/09	14.8	-0.1	-0.67	3,037	1,424	1,229	+195	91,160	+4.86	0	0	+0	0	174	-174	1,424	1,403	+21
2026/03/06	14.9	+0.4	+2.76	2,287	1,754	578	+1,176	91,270	+4.86	0	0	+0	0	0	+0	1,754	578	+1,176
2026/03/05	14.5	+0.05	+0.35	2,360	741	1,407	-666	91,037	+4.85	0	0	+0	0	38	-38	741	1,445	-704
2026/03/04	14.45	-0.2	-1.37	5,112	706	3,044	-2,338	91,325	+4.83	0	0	+0	44	223	-179	750	3,267	-2,517
2026/03/03	14.65	-0.05	-0.34	4,201	820	1,910	-1,090	93,205	+4.93	0	0	+0	40	42	-2	860	1,952	-1,092
2026/03/02	14.7	+0.05	+0.34	2,282	937	1,298	-361	93,663	+4.95	0	0	+0	33	16	+17	970	1,314	-344
2026/02/26	14.65	-0.15	-1.01	4,142	573	2,451	-1,878	93,878	+4.96	0	0	+0	1	0	+1	574	2,451	-1,877
2026/02/25	14.8	+0.05	+0.34	2,676	1,007	902	+105	95,266	+5.04	0	0	+0	5	20	-15	1,012	922	+90
2026/02/24	14.75	+0	+0	2,812	330	1,656	-1,326	94,760	+5.01	0	0	+0	22	8	+14	352	1,664	-1,312
2026/02/23	14.75	-0.2	-1.34	4,031	830	2,618	-1,788	95,959	+5.07	0	0	+0	139	129	+10	969	2,747	-1,778
2026/02/11	14.95	+0.15	+1.01	1,458	964	478	+486	97,303	+5.14	0	0	+0	100	1	+99	1,064	479	+585
2026/02/10	14.8	+0	+0	856	523	196	+327	96,787	+5.12	0	0	+0	17	1	+16	540	197	+343
2026/02/09	14.8	+0.05	+0.34	1,304	407	451	-44	96,434	+5.1	0	0	+0	37	8	+29	444	459	-15
2026/02/06	14.75	-0.15	-1.01	2,839	920	1,595	-675	96,320	+5.09	0	0	+0	29	29	+0	949	1,624	-675
2026/02/05	14.9	+0.05	+0.34	901	275	310	-35	96,710	+5.11	0	0	+0	2	7	-5	277	317	-40
2026/02/04	14.85	+0.05	+0.34	1,329	653	773	-120	96,818	+5.12	0	0	+0	22	0	+22	675	773	-98
2026/02/03	14.8	-0.3	-1.99	2,067	497	1,111	-614	96,553	+5.11	0	0	+0	15	206	-191	512	1,317	-805
2026/02/02	15.1	-0.45	-2.89	3,851	1,139	1,369	-230	97,232	+5.14	0	0	+0	10	41	-31	1,149	1,410	-261
2026/01/30	15.55	+0.2	+1.3	8,578	2,912	2,856	+56	97,462	+5.15	0	0	+0	207	9	+198	3,119	2,865	+254
2026/01/29	15.35	+0.5	+3.37	8,539	2,399	2,127	+272	97,396	+5.15	0	0	+0	13	27	-14	2,412	2,154	+258
2026/01/28	14.85	+0.1	+0.68	1,684	1,201	793	+408	97,150	+5.14	0	0	+0	0	6	-6	1,201	799	+402
2026/01/27	14.75	-0.2	-1.34	1,563	256	927	-671	96,735	+5.11	0	0	+0	9	0	+9	265	927	-662
2026/01/26	14.95	+0.25	+1.7	1,800	1,193	368	+825	97,109	+5.13	0	0	+0	0	19	-19	1,193	387	+806
2026/01/23	14.7	-0.05	-0.34	1,682	124	772	-648	96,208	+5.09	0	0	+0	0	0	+0	124	772	-648
2026/01/22	14.75	+0	+0	1,558	380	481	-101	96,711	+5.11	0	0	+0	0	4	-4	380	485	-105
2026/01/21	14.75	-0.05	-0.34	4,055	251	2,413	-2,162	96,494	+5.1	0	0	+0	21	53	-32	272	2,466	-2,194
2026/01/20	14.8	+0	+0	2,478	286	1,506	-1,220	98,542	+5.21	0	0	+0	0	42	-42	286	1,548	-1,262

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務