燁輝－法人買賣

法人買賣

燁輝最新法人買賣狀況

整理燁輝最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進939張、佔全市場比重的73.07%；其中外資買進914張、佔全市場比重的71.13%；自營商買進11張、佔全市場比重的0.86%；投信買進14張、佔全市場比重的1.09%。

賣出部分三大法人合計賣出492張、佔全市場比重的38.29%；其中外資賣出489張、佔全市場比重的38.05%；自營商賣出3張、佔全市場比重的0.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燁輝持股淨買入(+)/淨賣出(-)張數為+447張，均價為NT$13.97元。

開盤價

13.8

收盤價

13.95

當日範圍

13.8 - 14.05

成交張數

1,285

開盤價(昨)

13.9

收盤價(昨)

13.95

昨日範圍

13.85 - 14.2

成交張數(昨)

1,186

成交金額

1794.73萬

成交金額(昨)

1660.72萬

52週範圍

13.45 - 16.2

發行股數

18億

市值

257億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

13.8

收盤價

13.95

成交張數

1,285

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	914	489	+425	賣→買
	金額(元)	1276.6萬	683.0萬	+594萬
	均價(元)	13.97	13.97	13.97
	佔成交比重(%)	71.1%	38.1%	不適用
投信	張數	14	0	+14	連2無→連2買
	金額(元)	19.6萬	0	+20萬
	均價(元)	13.97	13.97	13.97
	佔成交比重(%)	1.1%	0.0%	不適用
自營商	張數	11	3	+8	無→買
	金額(元)	15.4萬	4.2萬	+11萬
	均價(元)	13.97	13.97	13.97
	佔成交比重(%)	0.9%	0.2%	不適用
三大法人	張數	939	492	+447	賣→買
	金額(元)	1311.5萬	687.2萬	+624萬
	均價(元)	13.97	13.97	13.97
	佔成交比重(%)	73.1%	38.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

13.8

收盤價

13.95

成交張數

1,285

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	13.95	+0	+0	1,285	914	489	+425	71,600	+3.89	14	0	+14	11	3	+8	939	492	+447
2026/07/23	13.95	+0.1	+0.72	1,186	601	652	-51	71,383	+3.88	13	0	+13	0	0	+0	614	652	-38
2026/07/22	13.85	+0.1	+0.73	1,679	970	698	+272	71,473	+3.88	0	0	+0	0	158	-158	970	856	+114
2026/07/21	13.75	+0.05	+0.36	1,227	715	270	+445	71,722	+3.9	0	0	+0	13	23	-10	728	293	+435
2026/07/20	13.7	+0.1	+0.74	1,192	520	419	+101	71,197	+3.87	0	3	-3	87	0	+87	607	422	+185
2026/07/17	13.6	-0.05	-0.37	1,800	699	488	+211	71,033	+3.86	0	0	+0	147	33	+114	846	521	+325
2026/07/16	13.65	-0.4	-2.85	1,544	365	998	-633	70,727	+3.84	0	6	-6	25	1	+24	390	1,005	-615
2026/07/15	14.05	-0.05	-0.35	1,190	553	718	-165	71,386	+3.88	0	1	-1	20	44	-24	573	763	-190
2026/07/14	14.1	-0.1	-0.7	3,042	1,418	1,283	+135	71,540	+3.89	0	7	-7	65	20	+45	1,483	1,310	+173
2026/07/13	14.2	+0.3	+2.16	2,977	1,712	699	+1,013	71,374	+3.88	0	0	+0	52	14	+38	1,764	713	+1,051
2026/07/09	13.9	-0.1	-0.71	1,442	756	687	+69	70,338	+3.82	0	3	-3	9	22	-13	765	712	+53
2026/07/08	14	+0.35	+2.56	3,073	1,939	440	+1,499	70,061	+3.81	0	0	+0	7	20	-13	1,946	460	+1,486
2026/07/07	13.65	+0	+0	1,597	804	230	+574	68,493	+3.72	0	0	+0	12	0	+12	816	230	+586
2026/07/06	13.65	+0	+0	682	382	159	+223	68,083	+3.7	0	8	-8	2	44	-42	384	211	+173
2026/07/03	13.65	+0.2	+1.49	2,748	1,828	1,307	+521	67,855	+3.69	4	0	+4	1	15	-14	1,833	1,322	+511
2026/07/02	13.45	-0.15	-1.1	6,987	1,074	4,597	-3,523	66,895	+3.63	9	0	+9	11	0	+11	1,094	4,597	-3,503
2026/07/01	13.6	+0.1	+0.74	2,515	389	1,011	-622	70,170	+3.81	0	0	+0	26	40	-14	415	1,051	-636
2026/06/30	13.5	-0.15	-1.1	3,524	156	2,230	-2,074	70,427	+3.82	0	0	+0	0	5	-5	156	2,235	-2,079
2026/06/29	13.65	-0.05	-0.36	1,975	552	717	-165	72,764	+3.95	0	6	-6	6	0	+6	558	723	-165
2026/06/26	13.7	+0.05	+0.37	1,676	991	499	+492	71,488	+3.88	0	0	+0	2	13	-11	993	512	+481
2026/06/25	13.65	+0	+0	3,697	478	2,604	-2,126	71,108	+3.86	0	0	+0	4	1	+3	482	2,605	-2,123
2026/06/24	13.65	+0	+0	1,180	322	610	-288	73,168	+3.97	0	0	+0	28	28	+0	350	638	-288
2026/06/23	13.65	-0.1	-0.73	1,857	501	657	-156	73,377	+3.99	0	0	+0	4	0	+4	505	657	-152
2026/06/22	13.75	-0.2	-1.43	2,851	357	1,597	-1,240	75,198	+4.08	0	1	-1	16	25	-9	373	1,623	-1,250
2026/06/18	13.95	-0.05	-0.36	2,249	1,275	820	+455	75,836	+4.12	0	0	+0	41	6	+35	1,316	826	+490
2026/06/17	14	+0.1	+0.72	1,578	1,054	444	+610	73,835	+4.01	0	0	+0	72	65	+7	1,126	509	+617
2026/06/16	13.9	+0	+0	1,937	561	842	-281	73,204	+3.98	0	0	+0	26	11	+15	587	853	-266
2026/06/15	13.9	+0.05	+0.36	1,518	606	635	-29	73,426	+3.99	0	0	+0	43	9	+34	649	644	+5
2026/06/12	13.85	+0.1	+0.73	1,474	963	514	+449	73,654	+4	0	11	-11	23	9	+14	986	534	+452
2026/06/11	13.75	+0.05	+0.36	1,139	724	508	+216	73,104	+3.97	0	0	+0	96	39	+57	820	547	+273
2026/06/10	13.7	+0.05	+0.37	1,438	1,019	369	+650	73,276	+3.91	0	0	+0	71	77	-6	1,090	446	+644
2026/06/09	13.65	-0.1	-0.73	2,040	651	1,358	-707	73,526	+3.92	0	0	+0	31	99	-68	682	1,457	-775
2026/06/08	13.75	-0.2	-1.43	2,818	1,164	1,101	+63	74,161	+3.95	0	1	-1	148	36	+112	1,312	1,138	+174
2026/06/05	13.95	+0.05	+0.36	1,415	819	410	+409	73,716	+3.93	0	3	-3	77	95	-18	896	508	+388
2026/06/04	13.9	-0.2	-1.42	1,178	449	609	-160	73,371	+3.91	0	0	+0	53	27	+26	502	636	-134
2026/06/03	14.1	+0.4	+2.92	3,606	2,278	553	+1,725	73,345	+3.91	0	0	+0	127	80	+47	2,405	633	+1,772
2026/06/02	13.7	-0.25	-1.79	1,460	658	802	-144	71,591	+3.82	0	0	+0	10	35	-25	668	837	-169
2026/06/01	13.95	+0.3	+2.2	3,639	2,823	1,303	+1,520	71,744	+3.82	1	0	+1	27	0	+27	2,851	1,303	+1,548
2026/05/29	13.65	+0	+0	1,636	958	575	+383	70,155	+3.74	0	4	-4	25	29	-4	983	608	+375
2026/05/28	13.65	+0	+0	2,226	398	1,325	-927	69,995	+3.73	0	0	+0	0	0	+0	398	1,325	-927
2026/05/27	13.65	+0.1	+0.74	2,496	726	988	-262	69,339	+3.7	0	0	+0	96	56	+40	822	1,044	-222
2026/05/26	13.55	-0.4	-2.87	3,962	478	1,383	-905	69,620	+3.71	1	0	+1	24	87	-63	503	1,470	-967
2026/05/25	13.95	+0.25	+1.82	5,580	1,902	2,066	-164	70,374	+3.75	0	0	+0	95	4	+91	1,997	2,070	-73
2026/05/22	13.7	+0.05	+0.37	4,350	166	1,781	-1,615	70,485	+3.76	0	0	+0	75	31	+44	241	1,812	-1,571
2026/05/21	13.65	+0	+0	1,111	175	367	-192	72,076	+3.84	0	0	+0	1	63	-62	176	430	-254
2026/05/20	13.65	+0.05	+0.37	3,017	567	1,547	-980	72,181	+3.85	0	1	-1	24	76	-52	591	1,624	-1,033
2026/05/19	13.6	-0.15	-1.09	2,028	620	1,037	-417	73,316	+3.91	0	0	+0	58	0	+58	678	1,037	-359
2026/05/18	13.75	-0.15	-1.08	2,550	398	1,325	-927	73,894	+3.94	0	0	+0	0	0	+0	398	1,325	-927
2026/05/15	13.9	-0.05	-0.36	4,830	95	2,577	-2,482	76,361	+4.07	0	0	+0	17	104	-87	112	2,681	-2,569
2026/05/14	13.95	+0.05	+0.36	2,283	1,027	964	+63	78,798	+4.2	0	7	-7	3	70	-67	1,030	1,041	-11
2026/05/13	13.9	+0	+0	2,609	453	945	-492	78,236	+4.17	0	0	+0	8	22	-14	461	967	-506
2026/05/12	13.9	-0.05	-0.36	3,573	246	1,773	-1,527	78,486	+4.18	0	0	+0	19	33	-14	265	1,806	-1,541
2026/05/11	13.95	-0.45	-3.13	4,276	565	2,073	-1,508	79,617	+4.24	0	0	+0	0	77	-77	565	2,150	-1,585
2026/05/08	14.4	+0.4	+2.86	3,877	963	1,270	-307	80,804	+4.31	0	0	+0	30	40	-10	993	1,310	-317
2026/05/07	14	-0.05	-0.36	1,826	638	663	-25	80,793	+4.31	1	0	+1	104	16	+88	743	679	+64
2026/05/06	14.05	+0.1	+0.72	2,270	1,475	338	+1,137	80,869	+4.31	0	0	+0	30	5	+25	1,505	343	+1,162
2026/05/05	13.95	+0.05	+0.36	2,146	391	852	-461	79,688	+4.25	0	0	+0	0	13	-13	391	865	-474
2026/05/04	13.9	-0.1	-0.71	3,035	640	1,019	-379	79,849	+4.26	0	0	+0	25	9	+16	665	1,028	-363
2026/04/30	14	-0.1	-0.71	3,047	577	1,704	-1,127	79,825	+4.25	0	0	+0	22	136	-114	599	1,840	-1,241
2026/04/29	14.1	+0.05	+0.36	631	428	76	+352	80,879	+4.31	0	0	+0	3	18	-15	431	94	+337
2026/04/28	14.05	-0.15	-1.06	1,242	664	448	+216	80,724	+4.3	0	0	+0	0	0	+0	664	448	+216
2026/04/27	14.2	+0.2	+1.43	2,067	1,763	258	+1,505	80,488	+4.29	0	0	+0	2	24	-22	1,765	282	+1,483
2026/04/24	14	+0.1	+0.72	1,714	762	400	+362	79,258	+4.22	0	0	+0	12	10	+2	774	410	+364
2026/04/23	13.9	-0.15	-1.07	4,815	639	2,404	-1,765	78,789	+4.2	0	0	+0	4	84	-80	643	2,488	-1,845
2026/04/22	14.05	+0	+0	1,929	233	421	-188	80,275	+4.28	0	0	+0	14	22	-8	247	443	-196
2026/04/21	14.05	+0.1	+0.72	1,492	695	340	+355	80,847	+4.31	0	0	+0	51	20	+31	746	360	+386
2026/04/20	13.95	-0.05	-0.36	1,100	225	388	-163	80,656	+4.3	0	0	+0	0	0	+0	225	388	-163
2026/04/17	14	+0	+0	1,266	353	434	-81	80,973	+4.32	0	0	+0	23	34	-11	376	468	-92
2026/04/16	14	+0	+0	2,937	600	1,287	-687	81,025	+4.32	4	0	+4	23	0	+23	627	1,287	-660
2026/04/15	14	-0.15	-1.06	1,729	254	758	-504	81,180	+4.33	0	0	+0	0	32	-32	254	790	-536
2026/04/14	14.15	-0.15	-1.05	1,500	534	691	-157	82,127	+4.38	0	0	+0	49	0	+49	583	691	-108
2026/04/13	14.3	+0.3	+2.14	2,522	1,406	855	+551	82,156	+4.38	0	0	+0	3	14	-11	1,409	869	+540
2026/04/10	14	-0.05	-0.36	4,222	845	2,114	-1,269	81,171	+4.33	0	0	+0	0	6	-6	845	2,120	-1,275
2026/04/09	14.05	-0.3	-2.09	2,309	363	1,488	-1,125	82,158	+4.38	2	0	+2	18	22	-4	383	1,510	-1,127
2026/04/08	14.35	+0	+0	865	348	445	-97	82,932	+4.42	0	0	+0	133	11	+122	481	456	+25
2026/04/07	14.35	-0.15	-1.03	844	335	286	+49	83,095	+4.43	0	0	+0	0	0	+0	335	286	+49
2026/04/02	14.5	+0.05	+0.35	808	637	176	+461	83,061	+4.43	0	0	+0	0	14	-14	637	190	+447
2026/04/01	14.45	+0.25	+1.76	1,155	653	395	+258	82,661	+4.41	0	0	+0	134	0	+134	787	395	+392
2026/03/31	14.2	-0.25	-1.73	3,664	290	1,827	-1,537	82,572	+4.4	0	0	+0	26	8	+18	316	1,835	-1,519
2026/03/30	14.45	-0.05	-0.34	2,707	773	1,391	-618	84,075	+4.48	6	0	+6	2	68	-66	781	1,459	-678
2026/03/27	14.5	+0	+0	1,026	43	223	-180	84,917	+4.53	0	0	+0	0	0	+0	43	223	-180
2026/03/26	14.5	+0	+0	1,423	473	440	+33	85,188	+4.54	0	0	+0	14	0	+14	487	440	+47
2026/03/25	14.5	+0	+0	1,028	172	397	-225	85,117	+4.54	0	0	+0	42	0	+42	214	397	-183
2026/03/24	14.5	+0	+0	2,052	811	897	-86	85,200	+4.54	0	0	+0	14	2	+12	825	899	-74
2026/03/23	14.5	-0.05	-0.34	2,559	529	1,089	-560	85,004	+4.53	0	0	+0	0	73	-73	529	1,162	-633
2026/03/20	14.55	+0.1	+0.69	3,023	455	1,508	-1,053	85,526	+4.56	0	6	-6	0	15	-15	455	1,529	-1,074
2026/03/19	14.45	-0.05	-0.34	3,068	164	1,738	-1,574	86,288	+4.6	0	0	+0	0	25	-25	164	1,763	-1,599
2026/03/18	14.5	-0.05	-0.34	2,149	744	706	+38	87,484	+4.66	1	0	+1	42	1	+41	787	707	+80
2026/03/17	14.55	+0.1	+0.69	1,543	229	588	-359	87,414	+4.66	0	0	+0	26	14	+12	255	602	-347
2026/03/16	14.45	-0.1	-0.69	2,536	451	1,329	-878	87,530	+4.67	0	0	+0	0	25	-25	451	1,354	-903

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務