2101
31.1
TWD+0.35 (1.14%)
2026.05.21收盤
南港－現股當沖
南港最新現股當沖狀況
整理南港最新(2026/04/24) 當沖狀況。整體成交張數為379張，佔整體市場成交張數的6.91%。當日現股當沖之總損益為+5.07萬元、每張平均損益則為+134元。
開盤價
31.05
收盤價
31.1
當日範圍
30.7 - 31.15
成交張數
2,106
開盤價(昨)
30.5
收盤價(昨)
30.75
昨日範圍
30.15 - 30.9
成交張數(昨)
2,333
成交金額
6517.86萬
成交金額(昨)
7113.59萬
52週範圍
30 - 44.4
發行股數
7億
市值
228億
現股當沖－歷史逐日資訊
開盤價
31.05
收盤價
31.1
成交張數
2,106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 33.4 | -0.75 | -2.2 | 5,488 | 18,960.79 | 379 | 6.91 | 1,273.24 | 6.72 | 1,278.31 | 6.74 | +5.07 | +133.64 | 0 | 0 |
| 2026/04/23 | 34.15 | -0.8 | -2.29 | 1,997 | 6,832.14 | 615 | 30.8 | 2,105.53 | 30.82 | 2,109.72 | 30.88 | +4.2 | +68.21 | 1 | 0.05 |
| 2026/04/22 | 34.95 | -0.3 | -0.85 | 2,158 | 7,473.34 | 661 | 30.63 | 2,293.64 | 30.69 | 2,289.95 | 30.64 | -3.69 | -55.75 | 0 | 0 |
| 2026/04/21 | 35.25 | -0.2 | -0.56 | 1,531 | 5,412.4 | 328 | 21.43 | 1,163.22 | 21.49 | 1,161.58 | 21.46 | -1.64 | -50 | 0 | 0 |
| 2026/04/20 | 35.45 | -0.2 | -0.56 | 1,160 | 4,131.71 | 188 | 16.2 | 669.38 | 16.2 | 670.17 | 16.22 | +0.79 | +41.76 | 0 | 0 |
| 2026/04/17 | 35.65 | -0.8 | -2.19 | 1,415 | 5,090.87 | 250 | 17.66 | 901.32 | 17.7 | 899.17 | 17.66 | -2.15 | -86 | 1 | 0.07 |
| 2026/04/16 | 36.45 | -0.05 | -0.14 | 1,266 | 4,608.58 | 314 | 24.8 | 1,144.98 | 24.84 | 1,144.88 | 24.84 | -0.1 | -3.18 | 0 | 0 |
| 2026/04/15 | 36.5 | -0.05 | -0.14 | 1,326 | 4,819 | 357 | 26.91 | 1,297.75 | 26.93 | 1,299.26 | 26.96 | +1.5 | +42.16 | 0 | 0 |
| 2026/04/14 | 36.55 | -0.55 | -1.48 | 1,349 | 4,941.66 | 416 | 30.85 | 1,525.17 | 30.86 | 1,527.06 | 30.9 | +1.89 | +45.31 | 0 | 0 |
| 2026/04/13 | 37.1 | +1.4 | +3.92 | 2,847 | 10,479.84 | 631 | 22.16 | 2,309.51 | 22.04 | 2,323.53 | 22.17 | +14.02 | +222.19 | 0 | 0 |
| 2026/04/10 | 35.7 | -0.9 | -2.46 | 4,833 | 17,632.97 | 1,376 | 28.47 | 5,031.72 | 28.54 | 5,015.79 | 28.45 | -15.93 | -115.73 | 2 | 0.04 |
| 2026/04/09 | 36.6 | +0.2 | +0.55 | 1,331 | 4,829.24 | 339 | 25.47 | 1,226.73 | 25.4 | 1,228.99 | 25.45 | +2.26 | +66.67 | 0 | 0 |
| 2026/04/08 | 36.4 | +0.9 | +2.54 | 1,483 | 5,359.45 | 405 | 27.31 | 1,460.47 | 27.25 | 1,460.43 | 27.25 | -0.04 | -0.86 | 0 | 0 |
| 2026/04/07 | 35.5 | -2.25 | -5.96 | 3,925 | 14,107.87 | 951 | 24.23 | 3,418.24 | 24.23 | 3,437.51 | 24.37 | +19.26 | +202.52 | 0 | 0 |
| 2026/04/02 | 37.75 | +1.8 | +5.01 | 4,316 | 16,151.14 | 856 | 19.83 | 3,173.29 | 19.65 | 3,211.67 | 19.89 | +38.38 | +448.36 | 2 | 0.05 |
| 2026/04/01 | 35.95 | +0.75 | +2.13 | 2,037 | 7,295.46 | 199 | 9.77 | 710.76 | 9.74 | 713.24 | 9.78 | +2.48 | +124.62 | 0 | 0 |
| 2026/03/31 | 35.2 | +0.65 | +1.88 | 1,941 | 6,830.69 | 381 | 19.63 | 1,337.11 | 19.58 | 1,339.67 | 19.61 | +2.56 | +67.32 | 0 | 0 |
| 2026/03/30 | 34.55 | -0.05 | -0.14 | 1,049 | 3,609.33 | 324 | 30.87 | 1,104.44 | 30.6 | 1,114.18 | 30.87 | +9.73 | +300.46 | 0 | 0 |
| 2026/03/27 | 34.6 | +0.3 | +0.87 | 620 | 2,118.4 | 59 | 9.51 | 200.55 | 9.47 | 201.43 | 9.51 | +0.88 | +148.31 | 2 | 0.32 |
| 2026/03/26 | 34.3 | -0.9 | -0.58 | 863 | 2,974.05 | 140 | 16.23 | 483.95 | 16.27 | 482.36 | 16.22 | -1.6 | -114.29 | 0 | 0 |
| 2026/03/25 | 35.2 | +0.25 | +0.72 | 1,632 | 5,716.77 | 145 | 8.89 | 507.61 | 8.88 | 508.67 | 8.9 | +1.06 | +73.1 | 0 | 0 |
| 2026/03/24 | 34.95 | +0.35 | +1.01 | 1,997 | 6,969.8 | 188 | 9.41 | 655.5 | 9.4 | 658.72 | 9.45 | +3.22 | +171.28 | 0 | 0 |
| 2026/03/23 | 34.6 | -0.75 | -2.12 | 1,672 | 5,801.34 | 314 | 18.77 | 1,091.49 | 18.81 | 1,088.34 | 18.76 | -3.15 | -100.32 | 0 | 0 |
| 2026/03/20 | 35.35 | +1.75 | +5.21 | 5,621 | 19,969.77 | 1,444 | 25.69 | 5,093.27 | 25.5 | 5,142.91 | 25.75 | +49.65 | +343.84 | 0 | 0 |
| 2026/03/19 | 33.6 | -0.4 | -1.18 | 1,234 | 4,138.49 | 285 | 23.09 | 954.43 | 23.06 | 955.46 | 23.09 | +1.02 | +35.96 | 0 | 0 |
| 2026/03/18 | 34 | +2 | +6.25 | 3,750 | 12,701.19 | 932 | 24.85 | 3,125.64 | 24.61 | 3,169.81 | 24.96 | +44.16 | +473.87 | 1 | 0.03 |
| 2026/03/17 | 32 | +0.35 | +1.11 | 8,556 | 29,135.54 | 140 | 1.64 | 445.77 | 1.53 | 446.26 | 1.53 | +0.49 | +35.36 | 0 | 0 |
| 2026/03/16 | 31.65 | -0.25 | -0.78 | 2,014 | 6,380.99 | 356 | 17.67 | 1,127.86 | 17.68 | 1,129.95 | 17.71 | +2.1 | +58.85 | 0 | 0 |
| 2026/03/13 | 31.9 | -0.6 | -1.85 | 2,246 | 7,188.75 | 479 | 21.33 | 1,533.24 | 21.33 | 1,535.04 | 21.35 | +1.79 | +37.47 | 0 | 0 |
| 2026/03/12 | 32.5 | -0.55 | -1.66 | 4,766 | 16,236.57 | 506 | 10.62 | 1,667.67 | 10.27 | 1,665.94 | 10.26 | -1.73 | -34.09 | 5 | 0.1 |
| 2026/03/11 | 33.05 | -0.45 | -1.34 | 2,283 | 7,560.45 | 533 | 23.35 | 1,764.67 | 23.34 | 1,764.5 | 23.34 | -0.17 | -3.28 | 0 | 0 |
| 2026/03/10 | 33.5 | -0.15 | -0.45 | 1,329 | 4,463.37 | 357 | 26.87 | 1,199.48 | 26.87 | 1,199.03 | 26.86 | -0.46 | -12.89 | 0 | 0 |
| 2026/03/09 | 33.65 | -1.5 | -4.27 | 2,395 | 7,966.98 | 563 | 23.51 | 1,870.01 | 23.47 | 1,877.09 | 23.56 | +7.08 | +125.84 | 0 | 0 |
| 2026/03/06 | 35.15 | +0.7 | +2.03 | 1,643 | 5,725.51 | 137 | 8.34 | 472.99 | 8.26 | 476.95 | 8.33 | +3.96 | +289.05 | 0 | 0 |
| 2026/03/05 | 34.45 | +0.9 | +2.68 | 2,354 | 7,966.73 | 548 | 23.28 | 1,848.4 | 23.2 | 1,860.23 | 23.35 | +11.83 | +215.88 | 1 | 0.04 |
| 2026/03/04 | 33.55 | -1.2 | -3.45 | 3,620 | 12,128.06 | 903 | 24.94 | 3,021.64 | 24.91 | 3,031.11 | 24.99 | +9.46 | +104.82 | 0 | 0 |
| 2026/03/03 | 34.75 | -0.75 | -2.11 | 1,551 | 5,430.51 | 224 | 14.45 | 782.83 | 14.42 | 787.22 | 14.5 | +4.39 | +196.21 | 0 | 0 |
| 2026/03/02 | 35.5 | -0.05 | -0.14 | 771 | 2,724.98 | 131 | 16.98 | 462.14 | 16.96 | 463.15 | 17 | +1 | +76.72 | 0 | 0 |
| 2026/02/26 | 35.55 | -0.45 | -1.25 | 1,384 | 4,957.3 | 175 | 12.64 | 626.85 | 12.64 | 627.61 | 12.66 | +0.76 | +43.43 | 0 | 0 |
| 2026/02/25 | 36 | +0.25 | +0.7 | 1,481 | 5,341.82 | 232 | 15.67 | 835.25 | 15.64 | 836.12 | 15.65 | +0.87 | +37.5 | 1 | 0.07 |
| 2026/02/24 | 35.75 | +0.2 | +0.56 | 1,312 | 4,690.23 | 280 | 21.35 | 1,001.29 | 21.35 | 1,000.83 | 21.34 | -0.46 | -16.43 | 0 | 0 |
| 2026/02/23 | 35.55 | +0.4 | +1.14 | 1,964 | 6,893.79 | 663 | 33.77 | 2,323.34 | 33.7 | 2,327.79 | 33.77 | +4.45 | +67.12 | 0 | 0 |
| 2026/02/11 | 35.15 | +0.1 | +0.29 | 795 | 2,783.47 | 177 | 22.26 | 618.66 | 22.23 | 620.43 | 22.29 | +1.76 | +99.72 | 0 | 0 |
| 2026/02/10 | 35.05 | +0.65 | +1.89 | 1,223 | 4,240.08 | 225 | 18.4 | 774.37 | 18.26 | 780.07 | 18.4 | +5.7 | +253.33 | 0 | 0 |
| 2026/02/09 | 34.4 | -0.45 | -1.29 | 1,267 | 4,358.67 | 276 | 21.79 | 950.12 | 21.8 | 949.68 | 21.79 | -0.44 | -15.94 | 0 | 0 |
| 2026/02/06 | 34.85 | -0.5 | -1.41 | 1,169 | 4,046.62 | 419 | 35.83 | 1,450.24 | 35.84 | 1,452.77 | 35.9 | +2.52 | +60.14 | 0 | 0 |
| 2026/02/05 | 35.35 | +0.1 | +0.28 | 1,270 | 4,536.18 | 353 | 27.79 | 1,256.87 | 27.71 | 1,261.21 | 27.8 | +4.34 | +122.95 | 0 | 0 |
| 2026/02/04 | 35.25 | +0.25 | +0.71 | 1,179 | 4,134.95 | 200 | 16.96 | 700.48 | 16.94 | 702.17 | 16.98 | +1.7 | +85 | 0 | 0 |
| 2026/02/03 | 35 | -0.2 | -0.57 | 1,148 | 4,003.66 | 265 | 23.09 | 924.19 | 23.08 | 927.14 | 23.16 | +2.96 | +111.51 | 2 | 0.17 |
| 2026/02/02 | 35.2 | -0.35 | -0.98 | 1,445 | 5,086.5 | 419 | 28.99 | 1,475.43 | 29.01 | 1,476.68 | 29.03 | +1.25 | +29.71 | 0 | 0 |
| 2026/01/30 | 35.55 | -1.1 | -3 | 1,868 | 6,726.54 | 378 | 20.23 | 1,358.71 | 20.2 | 1,362.64 | 20.26 | +3.93 | +103.97 | 0 | 0 |
| 2026/01/29 | 36.65 | +0 | +0 | 1,702 | 6,191.38 | 305 | 17.92 | 1,107.77 | 17.89 | 1,113.8 | 17.99 | +6.03 | +197.7 | 0 | 0 |
| 2026/01/28 | 36.65 | +0.2 | +0.55 | 967 | 3,528.82 | 151 | 15.61 | 550.45 | 15.6 | 552.13 | 15.65 | +1.69 | +111.59 | 0 | 0 |
| 2026/01/27 | 36.45 | -0.55 | -1.49 | 1,921 | 7,040.74 | 330 | 17.18 | 1,209.92 | 17.18 | 1,214.3 | 17.25 | +4.38 | +132.73 | 0 | 0 |
| 2026/01/26 | 37 | +0.1 | +0.27 | 1,098 | 4,075.76 | 109 | 9.93 | 403.68 | 9.9 | 405.25 | 9.94 | +1.58 | +144.95 | 0 | 0 |
| 2026/01/23 | 36.9 | -0.25 | -0.67 | 1,555 | 5,736.95 | 343 | 22.06 | 1,267.1 | 22.09 | 1,268.91 | 22.12 | +1.81 | +52.77 | 0 | 0 |
| 2026/01/22 | 37.15 | +0.2 | +0.54 | 1,271 | 4,760.35 | 297 | 23.37 | 1,108.69 | 23.29 | 1,114.54 | 23.41 | +5.84 | +196.8 | 0 | 0 |
| 2026/01/21 | 36.95 | -0.05 | -0.14 | 2,098 | 7,686.25 | 595 | 28.35 | 2,168.97 | 28.22 | 2,183.62 | 28.41 | +14.65 | +246.3 | 0 | 0 |
| 2026/01/20 | 37 | +0 | +0 | 962 | 3,552.07 | 268 | 27.87 | 991.72 | 27.92 | 990.08 | 27.87 | -1.64 | -61.19 | 0 | 0 |
| 2026/01/19 | 37 | -0.05 | -0.13 | 1,227 | 4,547.63 | 445 | 36.27 | 1,643.29 | 36.13 | 1,649.23 | 36.27 | +5.95 | +133.6 | 0 | 0 |
| 2026/01/16 | 37.05 | -0.5 | -1.33 | 1,674 | 6,240.19 | 312 | 18.64 | 1,167.36 | 18.71 | 1,165.03 | 18.67 | -2.33 | -74.52 | 0 | 0 |
| 2026/01/15 | 37.55 | +0.15 | +0.4 | 973 | 3,659.74 | 240 | 24.67 | 903.1 | 24.68 | 902.8 | 24.67 | -0.29 | -12.29 | 0 | 0 |
| 2026/01/14 | 37.4 | +0.45 | +1.22 | 2,902 | 10,907.4 | 718 | 24.74 | 2,692.23 | 24.68 | 2,705.49 | 24.8 | +13.26 | +184.61 | 0 | 0 |
| 2026/01/13 | 36.95 | +0.05 | +0.14 | 1,406 | 5,172.75 | 463 | 32.92 | 1,699.01 | 32.85 | 1,703.49 | 32.93 | +4.49 | +96.98 | 0 | 0 |
| 2026/01/12 | 36.9 | -0.4 | -1.07 | 1,830 | 6,747.87 | 342 | 18.69 | 1,262.06 | 18.7 | 1,263.61 | 18.73 | +1.55 | +45.32 | 0 | 0 |
| 2026/01/09 | 37.3 | +0.1 | +0.27 | 814 | 3,028.7 | 196 | 24.07 | 728.11 | 24.04 | 729.17 | 24.08 | +1.07 | +54.59 | 0 | 0 |
| 2026/01/08 | 37.2 | -0.25 | -0.67 | 1,010 | 3,774.95 | 234 | 23.18 | 876.1 | 23.21 | 875.87 | 23.2 | -0.23 | -9.83 | 0 | 0 |
| 2026/01/07 | 37.45 | +0.3 | +0.81 | 1,646 | 6,151.45 | 272 | 16.53 | 1,012.95 | 16.47 | 1,016.89 | 16.53 | +3.94 | +145.04 | 0 | 0 |
| 2026/01/06 | 37.15 | +0.3 | +0.81 | 1,547 | 5,734.81 | 270 | 17.45 | 1,002.27 | 17.48 | 1,001.96 | 17.47 | -0.32 | -11.67 | 1 | 0.06 |
| 2026/01/05 | 36.85 | -0.6 | -1.6 | 1,772 | 6,528.75 | 274 | 15.47 | 1,008.75 | 15.45 | 1,012.88 | 15.51 | +4.12 | +150.36 | 1 | 0.06 |
| 2026/01/02 | 37.45 | +0.2 | +0.54 | 1,744 | 6,508.03 | 280 | 16.06 | 1,046.29 | 16.08 | 1,047.07 | 16.09 | +0.79 | +28.04 | 0 | 0 |
| 2025/12/31 | 37.25 | -0.35 | -0.93 | 586 | 2,189.76 | 118 | 20.15 | 441.6 | 20.17 | 441.34 | 20.15 | -0.26 | -22.03 | 0 | 0 |
| 2025/12/30 | 37.6 | -0.3 | -0.79 | 1,143 | 4,269.9 | 136 | 11.9 | 507.97 | 11.9 | 509.57 | 11.93 | +1.6 | +118.01 | 0 | 0 |
| 2025/12/29 | 37.9 | +0.1 | +0.26 | 4,449 | 15,984.86 | 152 | 3.42 | 573.98 | 3.59 | 577.23 | 3.61 | +3.25 | +213.82 | -- | -- |
| 2025/12/26 | 37.8 | +0.2 | +0.53 | 694 | 2,631.61 | 116 | 16.71 | 439.34 | 16.69 | 439.45 | 16.7 | +0.11 | +9.48 | -- | -- |
| 2025/12/19 | 37.7 | +0.25 | +0.67 | 1,018 | 3,852.85 | 131 | 12.87 | 495.04 | 12.85 | 496.46 | 12.89 | +1.42 | +108.4 | -- | -- |
| 2025/12/18 | 37.45 | -0.05 | -0.13 | 840 | 3,151.29 | 170 | 20.24 | 637.99 | 20.25 | 638.29 | 20.26 | +0.3 | +17.94 | -- | -- |
| 2025/12/17 | 37.5 | -0.55 | -1.45 | 1,386 | 5,227.94 | 247 | 17.82 | 934.48 | 17.87 | 935.38 | 17.89 | +0.9 | +36.44 | -- | -- |
| 2025/12/16 | 38.05 | -0.2 | -0.52 | 1,272 | 4,804.49 | 304 | 23.9 | 1,148.11 | 23.9 | 1,151.9 | 23.98 | +3.79 | +124.67 | -- | -- |
| 2025/12/15 | 38.25 | -0.2 | -0.52 | 655 | 2,522.72 | 152 | 23.19 | 584.87 | 23.18 | 585.52 | 23.21 | +0.66 | +43.09 | -- | -- |
| 2025/11/26 | 37.15 | +0.5 | +1.36 | 717 | 2,723.97 | 187 | 25.34 | 688.68 | 25.28 | 689.95 | 25.33 | +1.26 | +67.65 | -- | -- |
| 2025/11/25 | 36.65 | -1.3 | -3.43 | 1,533 | 5,698.3 | 289 | 18.86 | 1,076.13 | 18.89 | 1,076.62 | 18.89 | +0.48 | +16.78 | -- | -- |
| 2025/11/24 | 37.95 | +0.7 | +1.88 | 1,658 | 6,246.64 | 402 | 24.24 | 1,506.76 | 24.12 | 1,513.98 | 24.24 | +7.22 | +179.6 | -- | -- |
| 2025/11/21 | 37.25 | -0.5 | -1.32 | 1,448 | 5,362.66 | 358 | 24.72 | 1,324.55 | 24.7 | 1,327.98 | 24.76 | +3.44 | +96.09 | -- | -- |
| 2025/11/20 | 37.75 | +1.55 | +4.28 | 2,698 | 10,049.79 | 781 | 28.95 | 2,883.56 | 28.69 | 2,922.41 | 29.08 | +38.85 | +497.5 | -- | -- |
| 2025/11/19 | 36.2 | +0.25 | +0.7 | 1,562 | 5,631.38 | 299 | 19.14 | 1,076.47 | 19.12 | 1,077.04 | 19.13 | +0.56 | +18.73 | -- | -- |
| 2025/11/18 | 35.95 | -0.3 | -0.83 | 1,570 | 5,656.63 | 322 | 20.51 | 1,160.16 | 20.51 | 1,160.94 | 20.52 | +0.78 | +24.22 | -- | -- |
| 2025/11/17 | 36.25 | -0.3 | -0.82 | 919 | 3,346.33 | 353 | 38.43 | 1,287.58 | 38.48 | 1,286.02 | 38.43 | -1.55 | -44.05 | -- | -- |
| 2025/11/14 | 36.55 | +0.65 | +1.81 | 1,640 | 5,919.39 | 433 | 26.4 | 1,549.81 | 26.18 | 1,560.8 | 26.37 | +10.99 | +253.81 | -- | -- |
| 2025/11/13 | 35.9 | -0.8 | -2.18 | 1,653 | 5,982.52 | 333 | 20.15 | 1,209.81 | 20.22 | 1,206.55 | 20.17 | -3.26 | -97.9 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
