TWD

+0.35 (1.14%)

2026.05.21收盤

南港－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南港最新資券變化狀況

整理南港最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+81張，其中買進134張、賣出53張、現償0張。累積至收盤南港融資餘額為26,741張，狀態為「減-增」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤南港融券餘額為33張，狀態為「減-連2增」。

借券賣出部分淨增減為+22張，其中賣出94張、還券72張、調整0張。累積至收盤南港借券賣出餘額為22,308張。

開盤價

31.05

收盤價

31.1

當日範圍

30.7 - 31.15

成交張數

2,106

開盤價(昨)

30.5

收盤價(昨)

30.75

昨日範圍

30.15 - 30.9

成交張數(昨)

2,333

成交金額

6517.86萬

成交金額(昨)

7113.59萬

52週範圍

30 - 44.4

發行股數

7億

市值

228億

資券變化－當日

資料時間：2026/05/20

開盤價

31.05

收盤價

31.1

成交張數

2,106

05/20當日	融資(張)	融券(張
買進	134	0
賣出	53	3
現償	0	0
增減	+81	+3
餘額	26,741	33
使用率	14.6%	0.0%
連增連減	減→增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	無-連2增

05/20當日	借券賣出(張)
賣出	94
還券	72
調整	0
增減	+22
餘額	22,308
次日限額	645

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

31.05

收盤價

31.1

成交張數

2,106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	30.75	+0.75	+2.5	2,333	134	53	0	+81	26,741	183,483	14.57	0	3	0	+3	33	0.02	94	72	0	+22	22,308	645	0	0	0.12	--
2026/05/19	30	-0.35	-1.15	3,105	137	436	0	-299	26,660	183,483	14.53	0	30	0	+30	30	0.02	36	0	0	+36	22,286	661	0	0	0.11	--
2026/05/18	30.35	-0.8	-2.57	3,482	339	302	0	+37	26,959	183,483	14.69	5	0	0	-5	0	0	260	89	0	+171	22,250	673	0	0	0	--
2026/05/15	31.15	-1.4	-4.3	3,464	498	508	19	-29	26,922	183,483	14.67	0	0	0	+0	5	0	264	6	0	+258	22,079	658	1	0.03	0.02	--
2026/05/14	32.55	+0.1	+0.31	2,133	298	72	0	+226	26,951	183,483	14.69	0	0	0	+0	5	0	210	86	0	+124	21,821	643	1	0.05	0.02	--
2026/05/13	32.45	-0.95	-2.84	3,309	210	126	0	+84	26,726	183,483	14.57	0	5	0	+5	5	0	542	0	0	+542	21,697	632	0	0	0.02	--
2026/05/12	33.4	-0.2	-0.6	1,091	170	47	0	+123	26,642	183,483	14.52	1	0	0	-1	0	0	226	164	0	+62	21,155	605	0	0	0	--
2026/05/11	33.6	-0.9	-2.61	1,623	308	102	0	+206	26,519	183,483	14.45	0	0	0	+0	1	0	242	27	0	+215	21,093	603	0	0	0	--
2026/05/08	34.5	-0.2	-0.58	1,039	93	41	0	+52	26,313	183,483	14.34	0	0	0	+0	1	0	167	92	0	+75	20,878	603	0	0	0	--
2026/05/07	34.7	+1.15	+3.43	1,956	143	87	1	+55	26,261	183,483	14.31	0	1	0	+1	1	0	161	61	0	+100	20,803	613	0	0	0	--
2026/05/06	33.55	+0.05	+0.15	1,258	206	105	1	+100	26,207	183,483	14.28	0	0	0	+0	0	0	146	0	0	+146	20,703	610	0	0	0	--
2026/05/05	33.5	+0.4	+1.21	781	56	118	9	-71	26,107	183,483	14.23	0	0	0	+0	0	0	69	6	0	+63	20,557	654	0	0	0	--
2026/05/04	33.1	-0.35	-1.05	1,446	135	47	0	+88	26,179	183,483	14.27	0	0	0	+0	0	0	319	24	0	+295	20,494	658	0	0	0	--
2026/04/30	33.45	-0.65	-1.91	1,014	66	16	1,483	-1,433	26,091	183,483	14.22	0	0	0	+0	0	0	238	213	0	+25	20,199	681	0	0	0	--
2026/04/29	34.1	+0.9	+2.71	1,143	118	129	10	-21	27,524	183,483	15	10	0	0	-10	0	0	127	83	0	+44	20,174	757	0	0	0	--
2026/04/28	33.2	+0.15	+0.45	1,037	197	67	0	+130	27,545	183,483	15.01	0	0	0	+0	10	0.01	243	555	0	-312	20,130	765	0	0	0.04	--
2026/04/27	33.05	-0.35	-1.05	6,038	95	168	0	-73	27,415	183,483	14.94	1	0	0	-1	10	0.01	107	103	0	+4	20,442	777	0	0	0.04	--
2026/04/24	33.4	-0.75	-2.2	5,488	259	347	0	-88	27,488	183,483	14.98	0	1	0	+1	11	0.01	157	372	0	-215	20,438	765	0	0	0.04	6.91
2026/04/23	34.15	-0.8	-2.29	1,997	143	138	0	+5	27,576	183,483	15.03	1	0	0	-1	10	0.01	96	281	0	-185	20,653	733	1	0.05	0.04	30.8
2026/04/22	34.95	-0.3	-0.85	2,158	212	211	100	-99	27,571	183,483	15.03	1	10	0	+9	11	0.01	150	34	0	+116	20,838	726	0	0	0.04	30.63
2026/04/21	35.25	-0.2	-0.56	1,531	56	141	6	-91	27,670	183,483	15.08	0	1	0	+1	2	0	52	548	0	-496	20,722	728	0	0	0.01	21.43
2026/04/20	35.45	-0.2	-0.56	1,160	423	69	1	+353	27,761	183,483	15.13	0	0	0	+0	1	0	92	170	0	-78	21,218	729	0	0	0	16.2
2026/04/17	35.65	-0.8	-2.19	1,415	135	32	2	+101	27,408	183,483	14.94	0	0	0	+0	1	0	245	244	0	+1	21,296	741	1	0.07	0	17.66
2026/04/16	36.45	-0.05	-0.14	1,266	39	216	69	-246	27,307	183,483	14.88	0	0	1	-1	1	0	118	84	0	+34	21,295	763	0	0	0	24.8
2026/04/15	36.5	-0.05	-0.14	1,326	58	12	7	+39	27,553	183,483	15.02	0	0	0	+0	2	0	247	390	0	-143	21,261	766	0	0	0.01	26.91
2026/04/14	36.55	-0.55	-1.48	1,349	106	120	3	-17	27,514	183,483	15	1	0	0	-1	2	0	113	884	0	-771	21,404	760	0	0	0.01	30.85
2026/04/13	37.1	+1.4	+3.92	2,847	181	539	0	-358	27,531	183,483	15	0	2	0	+2	3	0	13	469	0	-456	22,175	761	0	0	0.01	22.16
2026/04/10	35.7	-0.9	-2.46	4,833	407	446	24	-63	27,889	183,483	15.2	4	0	0	-4	1	0	290	282	0	+8	22,631	747	2	0.04	0	28.47
2026/04/09	36.6	+0.2	+0.55	1,331	101	79	0	+22	27,952	183,483	15.23	7	1	0	-6	5	0	84	770	0	-686	22,623	712	0	0	0.02	25.47
2026/04/08	36.4	+0.9	+2.54	1,483	96	70	0	+26	28,036	183,483	15.28	5	4	0	-1	11	0.01	214	163	0	+51	23,309	718	0	0	0.04	27.31
2026/04/07	35.5	-2.25	-5.96	3,925	680	344	10	+326	28,010	183,483	15.27	28	11	0	-17	12	0.01	515	98	0	+417	23,258	711	0	0	0.04	24.23
2026/04/02	37.75	+1.8	+5.01	4,316	334	183	0	+151	27,684	183,483	15.09	0	28	0	+28	29	0.02	90	131	0	-41	22,841	684	2	0.05	0.1	19.83
2026/04/01	35.95	+0.75	+2.13	2,037	143	200	5	-62	27,533	183,483	15.01	0	0	0	+0	1	0	385	172	0	+213	22,882	654	0	0	0	9.77
2026/03/31	35.2	+0.65	+1.88	1,941	280	163	3	+114	27,595	183,483	15.04	1	0	0	-1	1	0	129	169	0	-40	22,669	645	0	0	0	19.63
2026/03/30	34.55	-0.05	-0.14	1,049	58	267	2	-211	27,481	183,483	14.98	0	1	0	+1	2	0	80	310	0	-230	22,709	638	0	0	0.01	30.87
2026/03/27	34.6	+0.3	+0.87	620	70	119	1,443	-1,492	27,692	183,483	15.09	0	0	0	+0	1	0	3	36	0	-33	22,939	640	2	0.32	0	9.51
2026/03/26	34.3	-0.9	-0.58	863	156	96	96	-36	29,184	183,483	15.91	0	1	0	+1	1	0	70	146	0	-76	22,972	645	0	0	0	16.23
2026/03/25	35.2	+0.25	+0.72	1,632	458	42	79	+337	29,220	183,483	15.93	0	0	0	+0	0	0	123	135	0	-12	23,048	651	0	0	0	8.89
2026/03/24	34.95	+0.35	+1.01	1,997	372	62	22	+288	28,883	183,483	15.74	0	0	0	+0	0	0	233	364	0	-131	23,060	653	0	0	0	9.41
2026/03/23	34.6	-0.75	-2.12	1,672	335	73	318	-56	28,595	183,483	15.58	0	0	0	+0	0	0	284	0	0	+284	23,191	650	0	0	0	18.77
2026/03/20	35.35	+1.75	+5.21	5,621	717	373	1	+343	28,651	183,483	15.62	3	0	0	-3	0	0	217	32	0	+185	22,907	643	0	0	0	25.69
2026/03/19	33.6	-0.4	-1.18	1,234	167	73	29	+65	28,308	183,483	15.43	0	0	0	+0	3	0	266	33	0	+233	22,722	606	0	0	0.01	23.09
2026/03/18	34	+2	+6.25	3,750	485	145	2	+338	28,245	183,483	15.39	0	3	0	+3	3	0	294	77	0	+217	22,489	605	1	0.03	0.01	24.85
2026/03/17	32	+0.35	+1.11	8,556	50	239	10	-199	27,907	183,483	15.21	0	0	0	+0	0	0	203	55	0	+148	22,272	583	0	0	0	1.64
2026/03/16	31.65	-0.25	-0.78	2,014	221	233	3,288	-3,300	28,106	183,483	15.32	0	0	0	+0	0	0	510	15	0	+495	22,124	510	0	0	0	17.67
2026/03/13	31.9	-0.6	-1.85	2,246	262	377	54	-169	31,406	183,483	17.12	0	0	0	+0	0	0	496	113	0	+383	21,629	511	0	0	0	21.33
2026/03/12	32.5	-0.55	-1.66	4,766	302	252	0	+50	31,575	183,483	17.21	0	0	0	+0	0	0	462	26	0	+436	21,246	498	5	0.1	0	10.62
2026/03/11	33.05	-0.45	-1.34	2,283	288	351	153	-216	31,525	183,483	17.18	0	0	0	+0	0	0	456	2	0	+454	20,810	463	0	0	0	23.35
2026/03/10	33.5	-0.15	-0.45	1,329	121	14	11	+96	31,741	183,483	17.3	0	0	0	+0	0	0	452	203	0	+249	20,356	456	0	0	0	26.87
2026/03/09	33.65	-1.5	-4.27	2,395	326	152	79	+95	31,645	183,483	17.25	15	0	0	-15	0	0	353	130	0	+223	20,107	453	0	0	0	23.51
2026/03/06	35.15	+0.7	+2.03	1,643	148	134	0	+14	31,550	183,483	17.2	25	14	0	-11	15	0.01	179	24	0	+155	19,884	458	0	0	0.05	8.34
2026/03/05	34.45	+0.9	+2.68	2,354	160	108	23	+29	31,537	183,483	17.19	0	23	0	+23	26	0.01	448	19	0	+429	19,729	456	1	0.04	0.08	23.28
2026/03/04	33.55	-1.2	-3.45	3,620	376	461	0	-85	31,508	183,483	17.17	5	3	0	-2	3	0	422	0	0	+422	19,300	450	0	0	0.01	24.94
2026/03/03	34.75	-0.75	-2.11	1,551	244	17	0	+227	31,593	183,483	17.22	0	0	0	+0	5	0	297	45	0	+252	18,878	422	0	0	0.02	14.45
2026/03/02	35.5	-0.05	-0.14	771	47	37	5	+5	31,366	183,483	17.09	0	0	0	+0	5	0	73	119	0	-46	18,626	417	0	0	0.02	16.98
2026/02/26	35.55	-0.45	-1.25	1,384	70	1	0	+69	31,361	183,483	17.09	0	0	0	+0	5	0	194	152	0	+42	18,672	426	0	0	0.02	12.64
2026/02/25	36	+0.25	+0.7	1,481	51	86	4	-39	31,292	183,483	17.05	0	0	0	+0	5	0	66	272	0	-206	18,630	427	1	0.07	0.02	15.67
2026/02/24	35.75	+0.2	+0.56	1,312	72	118	10	-56	31,331	183,483	17.08	0	0	0	+0	5	0	72	41	0	+31	18,836	430	0	0	0.02	21.35
2026/02/23	35.55	+0.4	+1.14	1,964	271	119	3	+149	31,387	183,483	17.11	0	0	0	+0	5	0	63	88	-178	-25	18,805	434	0	0	0.02	33.77
2026/02/11	35.15	+0.1	+0.29	795	1	43	11	-53	31,238	183,483	17.03	0	0	0	+0	5	0	18	242	0	-224	19,008	421	0	0	0.02	22.26
2026/02/10	35.05	+0.65	+1.89	1,223	3	114	89	-200	31,291	183,483	17.05	0	1	0	+1	5	0	110	146	0	-36	19,232	424	0	0	0.02	18.4
2026/02/09	34.4	-0.45	-1.29	1,267	115	188	0	-73	31,492	183,483	17.16	0	0	0	+0	4	0	106	131	0	-25	19,268	456	0	0	0.01	21.79
2026/02/06	34.85	-0.5	-1.41	1,169	129	92	72	-35	31,566	183,483	17.2	1	0	0	-1	4	0	136	229	0	-93	19,293	451	0	0	0.01	35.83
2026/02/05	35.35	+0.1	+0.28	1,270	51	344	2	-295	31,602	183,483	17.22	0	0	0	+0	5	0	50	28	0	+22	19,386	445	0	0	0.02	27.79
2026/02/04	35.25	+0.25	+0.71	1,179	84	20	0	+64	31,898	183,483	17.38	0	1	0	+1	5	0	23	0	0	+23	19,364	444	0	0	0.02	16.96
2026/02/03	35	-0.2	-0.57	1,148	148	86	321	-259	31,834	183,483	17.35	0	0	0	+0	4	0	262	210	0	+52	19,341	440	2	0.17	0.01	23.09
2026/02/02	35.2	-0.35	-0.98	1,445	241	79	0	+162	32,093	183,483	17.49	0	0	0	+0	4	0	313	0	0	+313	19,289	439	0	0	0.01	28.99
2026/01/30	35.55	-1.1	-3	1,868	95	108	52	-65	31,931	183,483	17.4	0	0	0	+0	4	0	405	0	0	+405	18,976	433	0	0	0.01	20.23
2026/01/29	36.65	+0	+0	1,702	27	59	0	-32	31,996	183,483	17.44	0	0	0	+0	4	0	222	72	0	+150	18,571	428	0	0	0.01	17.92
2026/01/28	36.65	+0.2	+0.55	967	8	89	0	-81	32,028	183,483	17.46	18	0	0	-18	4	0	36	19	0	+17	18,421	424	0	0	0.01	15.61
2026/01/27	36.45	-0.55	-1.49	1,921	225	2	89	+134	32,109	183,483	17.5	0	0	0	+0	22	0.01	330	0	0	+330	18,404	420	0	0	0.07	17.18
2026/01/26	37	+0.1	+0.27	1,098	60	67	18	-25	31,975	183,483	17.43	0	0	0	+0	22	0.01	293	200	0	+93	18,074	415	0	0	0.07	9.93
2026/01/23	36.9	-0.25	-0.67	1,555	174	68	49	+57	32,000	183,483	17.44	1	0	0	-1	22	0.01	378	188	0	+190	17,981	417	0	0	0.07	22.06
2026/01/22	37.15	+0.2	+0.54	1,271	66	29	37	+0	31,943	183,483	17.41	0	0	0	+0	23	0.01	138	0	0	+138	17,791	412	0	0	0.07	23.37
2026/01/21	36.95	-0.05	-0.14	2,098	15	56	8	-49	31,944	183,483	17.41	0	0	0	+0	23	0.01	178	317	0	-139	17,653	406	0	0	0.07	28.35
2026/01/20	37	+0	+0	962	9	23	3	-17	31,994	183,483	17.44	0	0	0	+0	23	0.01	37	341	0	-304	17,792	393	0	0	0.07	27.87
2026/01/19	37	-0.05	-0.13	1,227	45	53	30	-38	32,011	183,483	17.45	0	0	0	+0	23	0.01	68	323	0	-255	18,096	397	0	0	0.07	36.27
2026/01/16	37.05	-0.5	-1.33	1,674	156	38	129	-11	32,049	183,483	17.47	0	0	0	+0	23	0.01	69	319	0	-250	18,351	401	0	0	0.07	18.64
2026/01/15	37.55	+0.15	+0.4	973	25	37	110	-122	32,060	183,483	17.47	0	0	0	+0	23	0.01	56	121	0	-65	18,601	421	0	0	0.07	24.67
2026/01/14	37.4	+0.45	+1.22	2,902	160	77	30	+53	32,183	183,483	17.54	1	1	0	+0	23	0.01	76	0	0	+76	18,666	419	0	0	0.07	24.74
2026/01/13	36.95	+0.05	+0.14	1,406	41	88	0	-47	32,130	183,483	17.51	1	0	0	-1	23	0.01	100	0	0	+100	18,590	399	0	0	0.07	32.92
2026/01/12	36.9	-0.4	-1.07	1,830	135	28	0	+107	32,177	183,483	17.54	0	0	0	+0	24	0.01	337	98	0	+239	18,490	399	0	0	0.07	18.69
2026/01/09	37.3	+0.1	+0.27	814	26	108	2	-84	32,070	183,483	17.48	0	0	0	+0	24	0.01	228	132	0	+96	18,251	392	0	0	0.07	24.07
2026/01/08	37.2	-0.25	-0.67	1,010	34	38	90	-94	32,154	183,483	17.52	0	0	0	+0	24	0.01	101	0	0	+101	18,155	391	0	0	0.07	23.18
2026/01/07	37.45	+0.3	+0.81	1,646	101	129	0	-28	32,248	183,483	17.58	0	0	0	+0	24	0.01	107	45	0	+62	18,054	396	0	0	0.07	16.53
2026/01/06	37.15	+0.3	+0.81	1,547	65	115	0	-50	32,277	183,483	17.59	0	0	0	+0	24	0.01	380	35	0	+345	17,992	396	1	0.06	0.07	17.45
2026/01/05	36.85	-0.6	-1.6	1,772	156	9	15	+132	32,328	183,483	17.62	0	0	0	+0	24	0.01	353	686	0	-333	17,647	395	1	0.06	0.07	15.47
2026/01/02	37.45	+0.2	+0.54	1,744	101	81	0	+20	32,196	183,483	17.55	0	0	0	+0	24	0.01	262	0	0	+262	17,980	404	0	0	0.07	16.06
2025/12/31	37.25	-0.35	-0.93	586	57	23	204	-170	32,176	183,483	17.54	0	0	0	+0	24	0.01	97	39	0	+58	17,718	403	0	0	0.07	20.15
2025/12/30	37.6	-0.3	-0.79	1,143	131	8	4	+119	32,346	183,483	17.63	16	0	0	-16	24	0.01	241	24	0	+217	17,660	412	0	0	0.07	11.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務