南港－法人買賣

法人買賣

南港最新法人買賣狀況

整理南港最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進935張、佔全市場比重的62.21%；其中外資買進923張、佔全市場比重的61.41%；自營商買進12張、佔全市場比重的0.8%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出531張、佔全市場比重的35.33%；其中外資賣出520張、佔全市場比重的34.6%；自營商賣出11張、佔全市場比重的0.73%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南港持股淨買入(+)/淨賣出(-)張數為+404張，均價為NT$34.15元。

開盤價

34.3

收盤價

34.1

當日範圍

33.85 - 34.55

成交張數

1,503

開盤價(昨)

34.95

收盤價(昨)

34.2

昨日範圍

33.9 - 34.95

成交張數(昨)

10,271

成交金額

5132.17萬

成交金額(昨)

3.43億

52週範圍

29.75 - 44.4

發行股數

7億

市值

250億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

34.3

收盤價

34.1

成交張數

1,503

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	923	520	+403	賣→連4買
	金額(元)	3151.7萬	1775.6萬	+1376萬
	均價(元)	34.15	34.15	34.15
	佔成交比重(%)	61.4%	34.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.15	34.15	34.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	11	+1	賣→連2買
	金額(元)	41.0萬	37.6萬	+3萬
	均價(元)	34.15	34.15	34.15
	佔成交比重(%)	0.8%	0.7%	不適用
三大法人	張數	935	531	+404	賣→連4買
	金額(元)	3192.7萬	1813.2萬	+1380萬
	均價(元)	34.15	34.15	34.15
	佔成交比重(%)	62.2%	35.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

34.3

收盤價

34.1

成交張數

1,503

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	34.1	-0.1	-0.29	1,524	923	520	+403	--	--	0	0	+0	12	11	+1	935	531	+404
2026/07/14	34.2	-0.35	-1.01	10,271	1,010	970	+40	50,406	+6.87	0	0	+0	51	17	+34	1,061	987	+74
2026/07/13	34.55	+0.55	+1.62	2,314	1,208	523	+685	50,291	+6.85	0	0	+0	16	19	-3	1,224	542	+682
2026/07/09	34	+0.3	+0.89	2,305	1,032	543	+489	49,510	+6.75	0	0	+0	12	9	+3	1,044	552	+492
2026/07/08	33.7	-0.4	-1.17	1,508	697	895	-198	49,302	+6.72	0	0	+0	19	15	+4	716	910	-194
2026/07/07	34.1	-0.05	-0.15	2,743	1,701	315	+1,386	49,333	+6.72	0	0	+0	4	1	+3	1,705	316	+1,389
2026/07/06	34.15	+0.75	+2.25	3,324	1,794	414	+1,380	48,150	+6.56	0	0	+0	9	0	+9	1,803	414	+1,389
2026/07/03	33.4	+1.1	+3.41	3,857	2,002	492	+1,510	46,858	+6.38	0	0	+0	0	6	-6	2,002	498	+1,504
2026/07/02	32.3	+1.1	+3.53	1,817	1,191	717	+474	45,328	+6.18	0	0	+0	0	1	-1	1,191	718	+473
2026/07/01	31.2	-0.2	-0.64	1,603	648	632	+16	44,823	+6.11	0	0	+0	0	5	-5	648	637	+11
2026/06/30	31.4	-0.45	-1.41	1,979	515	1,106	-591	44,801	+6.1	0	0	+0	0	8	-8	515	1,114	-599
2026/06/29	31.85	+0.7	+2.25	3,579	1,031	464	+567	45,311	+6.17	0	0	+0	2	0	+2	1,033	464	+569
2026/06/26	31.15	-0.45	-1.42	1,172	312	279	+33	44,673	+6.09	0	0	+0	1	6	-5	313	285	+28
2026/06/25	31.6	+0.2	+0.64	1,312	530	396	+134	44,607	+6.08	0	0	+0	1	0	+1	531	396	+135
2026/06/24	31.4	+0.05	+0.16	1,129	362	317	+45	44,508	+6.06	0	0	+0	15	13	+2	377	330	+47
2026/06/23	31.35	-0.7	-2.18	5,742	509	470	+39	44,529	+6.07	0	0	+0	4	3	+1	513	473	+40
2026/06/22	32.05	-0.4	-1.23	10,224	764	502	+262	44,640	+6.08	0	0	+0	3	17	-14	767	519	+248
2026/06/18	32.45	-0.85	-2.55	8,666	2,571	2,710	-139	44,386	+6.05	0	0	+0	8	0	+8	2,579	2,710	-131
2026/06/17	33.3	-0.15	-0.45	1,715	411	798	-387	44,585	+6.07	0	0	+0	16	37	-21	427	835	-408
2026/06/16	33.45	-0.2	-0.59	1,614	727	348	+379	44,849	+6.11	0	0	+0	2	9	-7	729	357	+372
2026/06/15	33.65	+0.3	+0.9	3,148	1,004	358	+646	45,352	+6.18	0	0	+0	10	0	+10	1,014	358	+656
2026/06/12	33.35	+0.35	+1.06	2,906	1,452	354	+1,098	44,621	+6.08	0	0	+0	23	20	+3	1,475	374	+1,101
2026/06/11	33	+0.25	+0.76	2,005	725	749	-24	43,524	+5.93	0	0	+0	23	18	+5	748	767	-19
2026/06/10	32.75	+0.3	+0.92	2,716	1,557	361	+1,196	43,574	+5.94	0	0	+0	36	44	-8	1,593	405	+1,188
2026/06/09	32.45	+0.85	+2.69	2,295	1,460	988	+472	42,477	+5.79	0	0	+0	34	11	+23	1,494	999	+495
2026/06/08	31.6	-0.3	-0.94	2,141	1,374	533	+841	41,969	+5.72	0	0	+0	7	20	-13	1,381	553	+828
2026/06/05	31.9	-0.55	-1.69	1,434	640	329	+311	41,217	+5.62	0	0	+0	20	44	-24	660	373	+287
2026/06/04	32.45	-0.4	-1.22	2,386	809	918	-109	41,115	+5.6	0	0	+0	13	21	-8	822	939	-117
2026/06/03	32.85	+0.65	+2.02	3,398	1,827	719	+1,108	41,177	+5.61	0	0	+0	17	36	-19	1,844	755	+1,089
2026/06/02	32.2	+0.2	+0.63	3,982	1,420	1,174	+246	40,035	+5.45	0	0	+0	35	13	+22	1,455	1,187	+268
2026/06/01	32	+1.95	+6.49	7,023	2,550	1,625	+925	39,737	+5.41	0	0	+0	22	8	+14	2,572	1,633	+939
2026/05/29	30.05	+0.3	+1.01	2,324	908	914	-6	38,800	+5.29	0	0	+0	7	1	+6	915	915	+0
2026/05/28	29.75	+0	+0	2,200	1,146	1,062	+84	38,758	+5.28	0	0	+0	10	6	+4	1,156	1,068	+88
2026/05/27	29.75	-0.65	-2.14	3,224	453	1,001	-548	38,869	+5.3	0	0	+0	12	7	+5	465	1,008	-543
2026/05/26	30.4	+0.2	+0.66	1,875	642	700	-58	39,349	+5.36	0	0	+0	7	10	-3	649	710	-61
2026/05/25	30.2	-0.5	-1.63	3,725	1,017	968	+49	39,281	+5.35	0	0	+0	30	12	+18	1,047	980	+67
2026/05/22	30.7	-0.4	-1.29	2,199	475	974	-499	39,166	+5.34	0	0	+0	9	9	+0	484	983	-499
2026/05/21	31.1	+0.35	+1.14	2,106	1,207	171	+1,036	39,621	+5.4	0	0	+0	0	33	-33	1,207	204	+1,003
2026/05/20	30.75	+0.75	+2.5	2,333	1,075	735	+340	37,699	+5.14	0	0	+0	18	11	+7	1,093	746	+347
2026/05/19	30	-0.35	-1.15	3,105	1,222	358	+864	38,229	+5.21	0	0	+0	5	34	-29	1,227	392	+835
2026/05/18	30.35	-0.8	-2.57	3,482	1,146	1,062	+84	37,284	+5.08	0	0	+0	10	6	+4	1,156	1,068	+88
2026/05/15	31.15	-1.4	-4.3	3,464	432	920	-488	37,072	+5.05	0	0	+0	5	45	-40	437	965	-528
2026/05/14	32.55	+0.1	+0.31	2,133	635	716	-81	37,339	+5.09	0	0	+0	11	22	-11	646	738	-92
2026/05/13	32.45	-0.95	-2.84	3,309	1,362	1,155	+207	37,379	+5.09	0	0	+0	0	25	-25	1,362	1,180	+182
2026/05/12	33.4	-0.2	-0.6	1,091	428	418	+10	36,719	+5	0	0	+0	1	29	-28	429	447	-18
2026/05/11	33.6	-0.9	-2.61	1,623	239	546	-307	36,603	+4.99	0	0	+0	18	28	-10	257	574	-317
2026/05/08	34.5	-0.2	-0.58	1,039	467	269	+198	36,725	+5	0	0	+0	14	22	-8	481	291	+190
2026/05/07	34.7	+1.15	+3.43	1,956	805	307	+498	36,442	+4.97	0	0	+0	34	24	+10	839	331	+508
2026/05/06	33.55	+0.05	+0.15	1,258	509	336	+173	36,243	+4.94	0	0	+0	15	2	+13	524	338	+186
2026/05/05	33.5	+0.4	+1.21	781	382	91	+291	35,963	+4.9	0	0	+0	3	9	-6	385	100	+285
2026/05/04	33.1	-0.35	-1.05	1,446	241	664	-423	35,526	+4.84	0	0	+0	0	16	-16	241	680	-439
2026/04/30	33.45	-0.65	-1.91	1,014	244	531	-287	35,683	+4.86	0	0	+0	25	31	-6	269	562	-293
2026/04/29	34.1	+0.9	+2.71	1,143	357	281	+76	35,855	+4.89	0	0	+0	27	3	+24	384	284	+100
2026/04/28	33.2	+0.15	+0.45	1,037	465	305	+160	35,715	+4.87	0	0	+0	14	2	+12	479	307	+172
2026/04/27	33.05	-0.35	-1.05	6,038	656	448	+208	34,933	+4.76	0	0	+0	1	68	-67	657	516	+141
2026/04/24	33.4	-0.75	-2.2	5,488	512	644	-132	34,655	+4.72	0	0	+0	3	44	-41	515	688	-173
2026/04/23	34.15	-0.8	-2.29	1,997	886	797	+89	34,923	+4.76	0	0	+0	10	66	-56	896	863	+33
2026/04/22	34.95	-0.3	-0.85	2,158	406	565	-159	34,763	+4.74	0	0	+0	0	62	-62	406	627	-221
2026/04/21	35.25	-0.2	-0.56	1,531	670	334	+336	34,787	+4.74	0	0	+0	3	44	-41	673	378	+295
2026/04/20	35.45	-0.2	-0.56	1,160	245	348	-103	34,444	+4.69	0	0	+0	0	88	-88	245	436	-191
2026/04/17	35.65	-0.8	-2.19	1,415	219	874	-655	34,610	+4.72	0	0	+0	11	30	-19	230	904	-674
2026/04/16	36.45	-0.05	-0.14	1,266	620	577	+43	35,190	+4.79	0	0	+0	15	4	+11	635	581	+54
2026/04/15	36.5	-0.05	-0.14	1,326	556	769	-213	35,130	+4.79	0	0	+0	39	8	+31	595	777	-182
2026/04/14	36.55	-0.55	-1.48	1,349	504	675	-171	35,670	+4.86	0	0	+0	52	31	+21	556	706	-150
2026/04/13	37.1	+1.4	+3.92	2,847	1,908	610	+1,298	36,220	+4.94	0	0	+0	60	13	+47	1,968	623	+1,345
2026/04/10	35.7	-0.9	-2.46	4,833	1,871	1,158	+713	34,885	+4.75	0	0	+0	81	25	+56	1,952	1,183	+769
2026/04/09	36.6	+0.2	+0.55	1,331	582	443	+139	34,334	+4.68	0	0	+0	37	27	+10	619	470	+149
2026/04/08	36.4	+0.9	+2.54	1,483	820	441	+379	34,183	+4.66	0	0	+0	72	1	+71	892	442	+450
2026/04/07	35.5	-2.25	-5.96	3,925	558	2,100	-1,542	33,783	+4.6	0	0	+0	11	66	-55	569	2,166	-1,597
2026/04/02	37.75	+1.8	+5.01	4,316	2,008	517	+1,491	35,114	+4.78	0	0	+0	108	52	+56	2,116	569	+1,547
2026/04/01	35.95	+0.75	+2.13	2,037	1,361	511	+850	33,655	+4.59	0	0	+0	118	9	+109	1,479	520	+959
2026/03/31	35.2	+0.65	+1.88	1,941	893	374	+519	32,645	+4.45	0	0	+0	113	15	+98	1,006	389	+617
2026/03/30	34.55	-0.05	-0.14	1,049	706	318	+388	32,201	+4.39	0	0	+0	32	36	-4	738	354	+384
2026/03/27	34.6	+0.3	+0.87	620	230	71	+159	31,773	+4.33	0	0	+0	15	16	-1	245	87	+158
2026/03/26	34.3	-0.9	-0.58	863	178	349	-171	31,712	+4.32	0	0	+0	7	0	+7	185	349	-164
2026/03/25	35.2	+0.25	+0.72	1,632	535	411	+124	32,963	+4.49	0	0	+0	17	9	+8	552	420	+132
2026/03/24	34.95	+0.35	+1.01	1,997	558	412	+146	33,607	+4.58	0	0	+0	14	20	-6	572	432	+140
2026/03/23	34.6	-0.75	-2.12	1,672	418	1,038	-620	34,347	+4.68	0	0	+0	11	45	-34	429	1,083	-654
2026/03/20	35.35	+1.75	+5.21	5,621	1,691	2,063	-372	35,297	+4.81	0	2	-2	45	20	+25	1,736	2,085	-349
2026/03/19	33.6	-0.4	-1.18	1,234	358	703	-345	35,700	+4.86	0	0	+0	0	26	-26	358	729	-371
2026/03/18	34	+2	+6.25	3,750	1,531	1,219	+312	36,061	+4.91	0	0	+0	65	37	+28	1,596	1,256	+340
2026/03/17	32	+0.35	+1.11	8,556	861	476	+385	35,796	+4.88	0	0	+0	11	4	+7	872	480	+392
2026/03/16	31.65	-0.25	-0.78	2,014	625	891	-266	35,437	+4.83	0	0	+0	0	9	-9	625	900	-275
2026/03/13	31.9	-0.6	-1.85	2,246	554	1,036	-482	35,725	+4.87	0	0	+0	0	36	-36	554	1,072	-518
2026/03/12	32.5	-0.55	-1.66	4,766	371	994	-623	36,194	+4.93	0	0	+0	5	39	-34	376	1,033	-657
2026/03/11	33.05	-0.45	-1.34	2,283	265	726	-461	36,639	+4.99	0	0	+0	6	14	-8	271	740	-469
2026/03/10	33.5	-0.15	-0.45	1,329	319	808	-489	37,147	+5.06	0	0	+0	17	12	+5	336	820	-484
2026/03/09	33.65	-1.5	-4.27	2,395	556	1,146	-590	37,745	+5.14	0	0	+0	26	119	-93	582	1,265	-683
2026/03/06	35.15	+0.7	+2.03	1,643	479	559	-80	38,237	+5.21	0	0	+0	24	18	+6	503	577	-74
2026/03/05	34.45	+0.9	+2.68	2,354	662	1,191	-529	38,307	+5.22	0	0	+0	29	23	+6	691	1,214	-523

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務