南港－法人買賣

法人買賣

南港最新法人買賣狀況

整理南港最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進3,097張、佔全市場比重的75.02%；其中外資買進3,095張、佔全市場比重的74.98%；自營商買進2張、佔全市場比重的0.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出476張、佔全市場比重的11.53%；其中外資賣出430張、佔全市場比重的10.42%；自營商賣出46張、佔全市場比重的1.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南港持股淨買入(+)/淨賣出(-)張數為+2,621張，均價為NT$30.16元。

開盤價

30.4

收盤價

30.55

當日範圍

30.3 - 30.75

成交張數

1,923

開盤價(昨)

29.8

收盤價(昨)

30.25

昨日範圍

29.8 - 30.35

成交張數(昨)

4,128

成交金額

5860.24萬

成交金額(昨)

1.24億

52週範圍

28.7 - 39.45

發行股數

7億

市值

224億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

30.4

收盤價

30.55

成交張數

1,923

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	3,095	430	+2,665	賣→連2買
	金額(元)	9334.5萬	1296.9萬	+8038萬
	均價(元)	30.16	30.16	30.16
	佔成交比重(%)	75.0%	10.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.16	30.16	30.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	46	-44	買→連5賣
	金額(元)	6.0萬	138.7萬	-133萬
	均價(元)	30.16	30.16	30.16
	佔成交比重(%)	0.0%	1.1%	不適用
三大法人	張數	3,097	476	+2,621	賣→連2買
	金額(元)	9340.5萬	1435.6萬	+7905萬
	均價(元)	30.16	30.16	30.16
	佔成交比重(%)	75.0%	11.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

30.4

收盤價

30.55

成交張數

1,923

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	30.25	+0.15	+0.5	4,128	3,095	430	+2,665	46,370	+6.32	0	0	+0	2	46	-44	3,097	476	+2,621
2026/10/14	30.1	+0.55	+1.86	1,558	716	415	+301	43,736	+5.96	0	0	+0	0	11	-11	716	426	+290
2026/10/13	29.55	-0.9	-2.96	2,628	613	1,032	-419	43,388	+5.91	0	0	+0	2	7	-5	615	1,039	-424
2026/10/12	30.45	+0.45	+1.5	2,261	1,441	833	+608	43,755	+5.96	0	0	+0	1	27	-26	1,442	860	+582
2026/10/08	30	+0.25	+0.84	3,643	1,172	1,283	-111	43,335	+5.9	0	0	+0	0	1	-1	1,172	1,284	-112
2026/10/07	29.75	+0.65	+2.23	2,365	1,394	361	+1,033	43,376	+5.91	0	0	+0	28	0	+28	1,422	361	+1,061
2026/10/06	29.1	+0.4	+1.39	1,455	671	425	+246	42,335	+5.77	0	0	+0	0	7	-7	671	432	+239
2026/10/05	28.7	-0.6	-2.05	7,537	1,059	2,763	-1,704	41,946	+5.72	0	0	+0	0	0	+0	1,059	2,763	-1,704
2026/10/02	29.3	-0.35	-1.18	3,701	837	1,060	-223	43,322	+5.9	0	0	+0	1	12	-11	838	1,072	-234
2026/10/01	29.65	-0.25	-0.84	1,688	81	919	-838	43,422	+5.92	0	0	+0	2	8	-6	83	927	-844
2026/09/30	29.9	+0.1	+0.34	1,676	601	400	+201	44,197	+6.02	0	0	+0	16	0	+16	617	400	+217
2026/09/29	29.8	-0.05	-0.17	1,293	546	692	-146	44,151	+6.02	0	0	+0	10	5	+5	556	697	-141
2026/09/24	29.85	-0.2	-0.67	990	218	597	-379	44,723	+6.09	0	0	+0	0	8	-8	218	605	-387
2026/09/23	30.05	+0.1	+0.33	1,212	302	437	-135	44,998	+6.13	0	0	+0	0	2	-2	302	439	-137
2026/09/22	29.95	-0.55	-1.8	2,034	155	902	-747	45,090	+6.14	0	0	+0	0	20	-20	155	922	-767
2026/09/21	30.5	-0.1	-0.33	4,264	159	286	-127	45,653	+6.22	0	0	+0	8	0	+8	167	286	-119
2026/09/18	30.6	+0.25	+0.82	1,688	884	942	-58	45,762	+6.24	0	0	+0	35	0	+35	919	942	-23
2026/09/17	30.35	+0.5	+1.68	991	327	345	-18	45,814	+6.24	0	0	+0	5	0	+5	332	345	-13
2026/09/16	29.85	-0.15	-0.5	2,016	508	1,671	-1,163	45,822	+6.24	0	0	+0	0	2	-2	508	1,673	-1,165
2026/09/15	30	-0.15	-0.5	843	372	428	-56	46,926	+6.39	0	0	+0	14	3	+11	386	431	-45
2026/09/14	30.15	-0.1	-0.33	1,374	536	489	+47	46,959	+6.4	0	0	+0	9	0	+9	545	489	+56
2026/09/11	30.25	-0.15	-0.49	870	211	325	-114	46,921	+6.39	0	0	+0	1	40	-39	212	365	-153
2026/09/10	30.4	-0.45	-1.46	1,525	209	590	-381	47,154	+6.42	0	0	+0	2	23	-21	211	613	-402
2026/09/09	30.85	+0.2	+0.65	1,377	608	519	+89	47,499	+6.47	0	0	+0	1	12	-11	609	531	+78
2026/09/08	30.65	-0.45	-1.45	2,031	179	734	-555	47,359	+6.45	0	0	+0	0	18	-18	179	752	-573
2026/09/07	31.1	-0.25	-0.8	1,521	152	1,022	-870	47,839	+6.52	0	0	+0	19	3	+16	171	1,025	-854
2026/09/04	31.35	-0.05	-0.16	746	173	278	-105	48,321	+6.58	0	0	+0	9	0	+9	182	278	-96
2026/09/03	31.4	-0.25	-0.79	1,117	449	186	+263	48,370	+6.59	0	0	+0	1	6	-5	450	192	+258
2026/09/02	31.65	+0.25	+0.8	1,246	724	221	+503	48,079	+6.55	0	0	+0	14	11	+3	738	232	+506
2026/09/01	31.4	+0.15	+0.48	1,138	307	405	-98	47,539	+6.48	0	0	+0	10	54	-44	317	459	-142
2026/08/31	31.25	-0.5	-1.57	2,022	342	1,295	-953	47,600	+6.49	0	0	+0	0	63	-63	342	1,358	-1,016
2026/08/28	31.75	+0	-1.7	2,791	197	2,088	-1,891	49,343	+6.72	0	0	+0	1	11	-10	198	2,099	-1,901
2026/08/27	32.9	-0.1	-0.3	2,143	855	699	+156	51,340	+7	0	0	+0	14	7	+7	869	706	+163
2026/08/26	33	-0.15	-0.45	837	311	290	+21	51,153	+6.97	0	0	+0	14	44	-30	325	334	-9
2026/08/25	33.15	-0.35	-1.04	1,322	470	792	-322	51,167	+6.97	0	0	+0	4	0	+4	474	792	-318
2026/08/24	33.5	+0.25	+0.75	1,338	1,015	327	+688	51,496	+7.02	0	0	+0	0	4	-4	1,015	331	+684
2026/08/21	33.25	+0.4	+1.22	1,301	934	335	+599	50,949	+6.94	0	0	+0	11	0	+11	945	335	+610
2026/08/20	32.85	+0.55	+1.7	1,778	1,424	380	+1,044	50,359	+6.86	0	0	+0	6	0	+6	1,430	380	+1,050
2026/08/19	32.3	+0.3	+0.94	1,681	1,293	352	+941	49,366	+6.73	0	0	+0	51	0	+51	1,344	352	+992
2026/08/18	32	+0.1	+0.31	1,542	1,055	531	+524	48,730	+6.64	0	0	+0	0	14	-14	1,055	545	+510
2026/08/17	31.9	+0.35	+1.11	4,245	1,965	1,361	+604	49,451	+6.74	0	0	+0	4	7	-3	1,969	1,368	+601
2026/08/14	31.55	-2.7	-7.88	9,341	941	6,051	-5,110	48,847	+6.66	0	0	+0	7	53	-46	948	6,104	-5,156
2026/08/13	34.25	-0.05	-0.15	1,436	287	632	-345	53,387	+7.27	0	0	+0	10	17	-7	297	649	-352
2026/08/12	34.3	+0.5	+1.48	1,391	740	319	+421	53,799	+7.33	0	0	+0	5	18	-13	745	337	+408
2026/08/11	33.8	-0.5	-1.46	2,277	372	1,554	-1,182	53,379	+7.27	0	0	+0	18	9	+9	390	1,563	-1,173
2026/08/10	34.3	-1.2	-3.38	3,406	724	1,772	-1,048	54,474	+7.42	0	0	+0	21	23	-2	745	1,795	-1,050
2026/08/07	35.5	+0.9	+2.6	3,927	2,255	533	+1,722	55,643	+7.58	0	0	+0	80	7	+73	2,335	540	+1,795
2026/08/06	34.6	+0.15	+0.44	1,517	744	619	+125	53,988	+7.36	0	0	+0	6	24	-18	750	643	+107
2026/08/05	34.45	+0.75	+2.23	2,433	1,389	588	+801	53,931	+7.35	0	0	+0	90	16	+74	1,479	604	+875
2026/08/04	33.7	+0.35	+1.05	1,665	646	939	-293	53,198	+7.25	0	0	+0	22	73	-51	668	1,012	-344
2026/08/03	33.35	+0.1	+0.3	1,575	594	939	-345	53,122	+7.24	0	0	+0	81	42	+39	675	981	-306
2026/07/31	33.25	+0.8	+2.47	2,026	1,317	732	+585	53,517	+7.29	0	0	+0	53	1	+52	1,370	733	+637
2026/07/30	32.45	+0.2	+0.62	1,840	1,121	464	+657	53,074	+7.23	0	0	+0	34	9	+25	1,155	473	+682
2026/07/29	32.25	-0.45	-1.38	2,988	1,388	869	+519	52,315	+7.13	0	0	+0	50	37	+13	1,438	906	+532
2026/07/28	32.7	-0.45	-1.36	1,103	722	135	+587	51,623	+7.03	0	0	+0	2	29	-27	724	164	+560
2026/07/27	33.15	+0.15	+0.45	756	385	286	+99	51,002	+6.95	0	0	+0	12	0	+12	397	286	+111
2026/07/24	33	-0.45	-1.35	1,200	241	532	-291	51,110	+6.96	0	0	+0	3	24	-21	244	556	-312
2026/07/23	33.45	-0.15	-0.45	793	255	370	-115	51,395	+7	0	0	+0	14	32	-18	269	402	-133
2026/07/22	33.6	-0.15	-0.44	1,472	524	603	-79	51,580	+7.03	0	0	+0	8	23	-15	532	626	-94
2026/07/21	33.75	+0.25	+0.75	1,035	572	411	+161	52,549	+7.16	0	0	+0	1	32	-31	573	443	+130
2026/07/20	33.5	-0.5	-1.47	1,944	871	910	-39	52,311	+7.13	0	0	+0	59	1	+58	930	911	+19
2026/07/17	34	-0.55	-1.59	3,004	1,592	700	+892	52,292	+7.12	0	0	+0	69	14	+55	1,661	714	+947
2026/07/16	34.55	+0.45	+1.32	2,875	1,455	427	+1,028	51,384	+7	0	0	+0	27	0	+27	1,482	427	+1,055
2026/07/15	34.1	-0.1	-0.29	1,524	923	520	+403	50,382	+6.86	0	0	+0	12	11	+1	935	531	+404
2026/07/14	34.2	-0.35	-1.01	10,271	1,010	970	+40	50,406	+6.87	0	0	+0	51	17	+34	1,061	987	+74
2026/07/13	34.55	+0.55	+1.62	2,314	1,208	523	+685	50,291	+6.85	0	0	+0	16	19	-3	1,224	542	+682
2026/07/09	34	+0.3	+0.89	2,305	1,032	543	+489	49,510	+6.75	0	0	+0	12	9	+3	1,044	552	+492
2026/07/08	33.7	-0.4	-1.17	1,508	697	895	-198	49,302	+6.72	0	0	+0	19	15	+4	716	910	-194
2026/07/07	34.1	-0.05	-0.15	2,743	1,701	315	+1,386	49,333	+6.72	0	0	+0	4	1	+3	1,705	316	+1,389
2026/07/06	34.15	+0.75	+2.25	3,324	1,794	414	+1,380	48,150	+6.56	0	0	+0	9	0	+9	1,803	414	+1,389
2026/07/03	33.4	+1.1	+3.41	3,857	2,002	492	+1,510	46,858	+6.38	0	0	+0	0	6	-6	2,002	498	+1,504
2026/07/02	32.3	+1.1	+3.53	1,817	1,191	717	+474	45,328	+6.18	0	0	+0	0	1	-1	1,191	718	+473
2026/07/01	31.2	-0.2	-0.64	1,603	648	632	+16	44,823	+6.11	0	0	+0	0	5	-5	648	637	+11
2026/06/30	31.4	-0.45	-1.41	1,979	515	1,106	-591	44,801	+6.1	0	0	+0	0	8	-8	515	1,114	-599
2026/06/29	31.85	+0.7	+2.25	3,579	1,031	464	+567	45,311	+6.17	0	0	+0	2	0	+2	1,033	464	+569
2026/06/26	31.15	-0.45	-1.42	1,172	312	279	+33	44,673	+6.09	0	0	+0	1	6	-5	313	285	+28
2026/06/25	31.6	+0.2	+0.64	1,312	530	396	+134	44,607	+6.08	0	0	+0	1	0	+1	531	396	+135
2026/06/24	31.4	+0.05	+0.16	1,129	362	317	+45	44,508	+6.06	0	0	+0	15	13	+2	377	330	+47
2026/06/23	31.35	-0.7	-2.18	5,742	509	470	+39	44,529	+6.07	0	0	+0	4	3	+1	513	473	+40
2026/06/22	32.05	-0.4	-1.23	10,224	764	502	+262	44,640	+6.08	0	0	+0	3	17	-14	767	519	+248
2026/06/18	32.45	-0.85	-2.55	8,666	2,571	2,710	-139	44,386	+6.05	0	0	+0	8	0	+8	2,579	2,710	-131
2026/06/17	33.3	-0.15	-0.45	1,715	411	798	-387	44,585	+6.07	0	0	+0	16	37	-21	427	835	-408
2026/06/16	33.45	-0.2	-0.59	1,614	727	348	+379	44,849	+6.11	0	0	+0	2	9	-7	729	357	+372
2026/06/15	33.65	+0.3	+0.9	3,148	1,004	358	+646	45,352	+6.18	0	0	+0	10	0	+10	1,014	358	+656
2026/06/12	33.35	+0.35	+1.06	2,906	1,452	354	+1,098	44,621	+6.08	0	0	+0	23	20	+3	1,475	374	+1,101
2026/06/11	33	+0.25	+0.76	2,005	725	749	-24	43,524	+5.93	0	0	+0	23	18	+5	748	767	-19
2026/06/10	32.75	+0.3	+0.92	2,716	1,557	361	+1,196	43,574	+5.94	0	0	+0	36	44	-8	1,593	405	+1,188
2026/06/09	32.45	+0.85	+2.69	2,295	1,460	988	+472	42,477	+5.79	0	0	+0	34	11	+23	1,494	999	+495
2026/06/08	31.6	-0.3	-0.94	2,141	1,374	533	+841	41,969	+5.72	0	0	+0	7	20	-13	1,381	553	+828
2026/06/05	31.9	-0.55	-1.69	1,434	640	329	+311	41,217	+5.62	0	0	+0	20	44	-24	660	373	+287

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務