裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進344張、佔全市場比重的24.98%；其中外資買進324張、佔全市場比重的23.53%；自營商買進12張、佔全市場比重的0.87%；投信買進8張、佔全市場比重的0.58%。

賣出部分三大法人合計賣出615張、佔全市場比重的44.66%；其中外資賣出593張、佔全市場比重的43.06%；自營商賣出22張、佔全市場比重的1.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為-271張，均價為NT$27.87元。

開盤價

28.15

收盤價

27.65

當日範圍

27.65 - 28.15

成交張數

1,292

開盤價(昨)

28.05

收盤價(昨)

27.9

昨日範圍

27.7 - 28.05

成交張數(昨)

1,377

成交金額

3593.65萬

成交金額(昨)

3837.44萬

52週範圍

26.35 - 43.35

發行股數

11億

市值

296億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

28.15

收盤價

27.65

成交張數

1,292

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	324	593	-269	買→賣
	金額(元)	902.9萬	1652.6萬	-750萬
	均價(元)	27.87	27.87	27.87
	佔成交比重(%)	23.5%	43.1%	不適用
投信	張數	8	0	+8	連2無→連2買
	金額(元)	22.3萬	0	+22萬
	均價(元)	27.87	27.87	27.87
	佔成交比重(%)	0.6%	0.0%	不適用
自營商	張數	12	22	-10	連2買→連3賣
	金額(元)	33.4萬	61.3萬	-28萬
	均價(元)	27.87	27.87	27.87
	佔成交比重(%)	0.9%	1.6%	不適用
三大法人	張數	344	615	-271	買→賣
	金額(元)	958.7萬	1713.9萬	-755萬
	均價(元)	27.87	27.87	27.87
	佔成交比重(%)	25.0%	44.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

28.15

收盤價

27.65

成交張數

1,292

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	27.9	-0.15	-0.53	1,377	324	593	-269	51,997	+4.86	8	0	+8	12	22	-10	344	615	-271
2026/07/23	28.05	-0.05	-0.18	1,323	452	450	+2	52,150	+4.87	7	0	+7	12	18	-6	471	468	+3
2026/07/22	28.1	-0.35	-1.23	1,786	177	1,070	-893	52,188	+4.88	0	0	+0	38	39	-1	215	1,109	-894
2026/07/21	28.45	+0.15	+0.53	1,605	975	588	+387	53,275	+4.98	0	0	+0	55	34	+21	1,030	622	+408
2026/07/20	28.3	-0.5	-1.74	2,976	1,197	1,590	-393	52,788	+4.93	0	2	-2	78	71	+7	1,275	1,663	-388
2026/07/17	28.8	-0.1	-0.35	4,424	3,163	823	+2,340	53,300	+4.98	1	530	-529	33	112	-79	3,197	1,465	+1,732
2026/07/16	28.9	+0.6	+2.12	3,338	1,850	487	+1,363	51,719	+4.83	0	3	-3	256	27	+229	2,106	517	+1,589
2026/07/15	28.3	+0.45	+1.62	1,537	834	485	+349	50,321	+4.7	0	12	-12	153	34	+119	987	531	+456
2026/07/14	27.85	-0.4	-1.42	2,025	836	1,090	-254	50,105	+4.68	0	4	-4	60	108	-48	896	1,202	-306
2026/07/13	28.25	-0.2	-0.7	2,254	842	713	+129	50,145	+4.69	0	0	+0	84	61	+23	926	774	+152
2026/07/09	28.45	-0.05	-0.18	1,302	608	585	+23	50,838	+4.75	0	2	-2	30	31	-1	638	618	+20
2026/07/08	28.5	-0.45	-1.55	1,792	448	650	-202	50,890	+4.76	0	0	+0	46	33	+13	494	683	-189
2026/07/07	28.95	-0.35	-1.19	3,201	1,665	822	+843	51,178	+4.78	0	2	-2	26	43	-17	1,691	867	+824
2026/07/06	29.3	+0.5	+1.74	4,615	2,558	669	+1,889	51,228	+4.79	0	4	-4	18	38	-20	2,576	711	+1,865
2026/07/03	28.8	+1	+3.6	7,700	3,786	959	+2,827	50,128	+4.68	2	0	+2	129	115	+14	3,917	1,074	+2,843
2026/07/02	27.8	+0.9	+3.35	5,112	3,501	1,704	+1,797	47,516	+4.44	5	0	+5	43	40	+3	3,549	1,744	+1,805
2026/07/01	26.9	-0.3	-1.1	2,334	686	1,301	-615	45,659	+4.27	0	0	+0	9	11	-2	695	1,312	-617
2026/06/30	27.2	-0.2	-0.73	2,179	540	1,584	-1,044	46,035	+4.3	0	0	+0	18	5	+13	558	1,589	-1,031
2026/06/29	27.4	+0.6	+2.24	2,130	1,711	726	+985	47,440	+4.43	0	3	-3	12	6	+6	1,723	735	+988
2026/06/26	26.8	-0.35	-1.29	2,315	277	1,072	-795	46,022	+4.3	0	0	+0	8	13	-5	285	1,085	-800
2026/06/25	27.15	-0.25	-0.91	2,895	1,383	971	+412	47,897	+4.48	0	4	-4	26	49	-23	1,409	1,024	+385
2026/06/24	27.4	+0.4	+1.48	2,172	1,310	773	+537	46,875	+4.38	0	0	+0	42	19	+23	1,352	792	+560
2026/06/23	27	-0.6	-2.17	3,329	444	1,392	-948	45,883	+4.29	0	0	+0	23	14	+9	467	1,406	-939
2026/06/22	27.6	-0.5	-1.78	5,142	656	2,425	-1,769	46,130	+4.31	0	1	-1	13	28	-15	669	2,454	-1,785
2026/06/18	28.1	-0.05	-0.18	4,398	1,629	2,132	-503	47,919	+4.48	0	73	-73	10	19	-9	1,639	2,224	-585
2026/06/17	28.15	+0	+0	1,793	850	797	+53	48,110	+4.5	0	1	-1	104	56	+48	954	854	+100
2026/06/16	28.15	+0.05	+0.18	1,720	776	447	+329	48,405	+4.52	0	0	+0	33	8	+25	809	455	+354
2026/06/15	28.1	+0.3	+1.08	2,348	1,044	541	+503	48,398	+4.52	0	0	+0	92	10	+82	1,136	551	+585
2026/06/12	27.8	+0.25	+0.91	2,741	1,486	458	+1,028	48,316	+4.52	0	6	-6	40	10	+30	1,526	474	+1,052
2026/06/11	27.55	-0.05	-0.18	1,945	478	771	-293	47,327	+4.42	0	10	-10	40	75	-35	518	856	-338
2026/06/10	27.6	-0.15	-0.54	3,128	2,015	433	+1,582	47,651	+4.45	0	0	+0	42	102	-60	2,057	535	+1,522
2026/06/09	27.75	+0.35	+1.28	2,317	1,029	780	+249	45,996	+4.3	0	0	+0	22	75	-53	1,051	855	+196
2026/06/08	27.4	-1.3	-4.53	3,750	978	2,262	-1,284	45,568	+4.26	0	7	-7	88	67	+21	1,066	2,336	-1,270
2026/06/05	28.7	-0.1	-0.35	3,258	1,450	963	+487	47,061	+4.4	0	11	-11	44	88	-44	1,494	1,062	+432
2026/06/04	28.8	-0.35	-1.2	6,470	1,554	2,225	-671	46,630	+4.36	0	15	-15	56	59	-3	1,610	2,299	-689
2026/06/03	29.15	+1	+3.55	8,504	2,672	2,609	+63	47,177	+4.41	0	19	-19	42	23	+19	2,714	2,651	+63
2026/06/02	28.15	+0.3	+1.08	4,514	2,043	1,226	+817	47,080	+4.4	0	1	-1	21	14	+7	2,064	1,241	+823
2026/06/01	27.85	+0.4	+1.46	5,792	2,390	1,550	+840	46,583	+4.35	46	0	+46	12	21	-9	2,448	1,571	+877
2026/05/29	27.45	+0.1	+0.37	3,495	1,560	910	+650	46,332	+4.33	3	2	+1	30	3	+27	1,593	915	+678
2026/05/28	27.35	+0.9	+3.4	5,240	915	2,406	-1,491	45,813	+4.28	0	0	+0	38	50	-12	953	2,456	-1,503
2026/05/27	26.45	-0.35	-1.31	2,794	775	1,119	-344	44,075	+4.12	0	79	-79	45	12	+33	820	1,210	-390
2026/05/26	26.8	-0.65	-2.37	2,873	314	1,097	-783	45,160	+4.22	1	0	+1	16	19	-3	331	1,116	-785
2026/05/25	27.45	+0.6	+2.23	4,185	1,423	1,409	+14	46,115	+4.31	0	0	+0	16	75	-59	1,439	1,484	-45
2026/05/22	26.85	+0.05	+0.19	2,403	960	743	+217	46,475	+4.34	0	1	-1	61	27	+34	1,021	771	+250
2026/05/21	26.8	+0.45	+1.71	2,120	1,374	429	+945	46,316	+4.33	1	4	-3	24	21	+3	1,399	454	+945
2026/05/20	26.35	-0.35	-1.31	2,851	323	1,719	-1,396	45,284	+4.23	0	8	-8	144	48	+96	467	1,775	-1,308
2026/05/19	26.7	+0.05	+0.19	2,955	1,235	1,779	-544	46,488	+4.34	15	0	+15	119	8	+111	1,369	1,787	-418
2026/05/18	26.65	-0.25	-0.93	3,483	915	2,406	-1,491	47,030	+4.4	0	0	+0	38	50	-12	953	2,456	-1,503
2026/05/15	26.9	-0.4	-1.47	3,743	1,356	1,923	-567	48,433	+4.53	0	0	+0	57	43	+14	1,413	1,966	-553
2026/05/14	27.3	-0.3	-1.09	2,626	494	1,477	-983	48,841	+4.56	0	6	-6	2	194	-192	496	1,677	-1,181
2026/05/13	27.6	-0.1	-0.36	2,295	509	928	-419	49,549	+4.63	0	0	+0	3	38	-35	512	966	-454
2026/05/12	27.7	-0.05	-0.18	2,570	866	935	-69	49,873	+4.66	0	6	-6	6	47	-41	872	988	-116
2026/05/11	27.75	+0	+0	3,039	809	1,120	-311	49,938	+4.67	0	0	+0	23	6	+17	832	1,126	-294
2026/05/08	27.75	+0.05	+0.18	4,559	2,120	1,115	+1,005	50,496	+4.72	0	0	+0	21	26	-5	2,141	1,141	+1,000
2026/05/07	27.7	+0.55	+2.03	4,106	2,050	556	+1,494	49,779	+4.65	3	0	+3	111	16	+95	2,164	572	+1,592
2026/05/06	27.15	+0.05	+0.18	2,272	668	845	-177	48,219	+4.51	0	0	+0	11	42	-31	679	887	-208
2026/05/05	27.1	+0.25	+0.93	2,426	1,067	676	+391	48,273	+4.51	0	2	-2	5	5	+0	1,072	683	+389
2026/05/04	26.85	-0.15	-0.56	2,043	319	709	-390	47,632	+4.45	0	2	-2	3	3	+0	322	714	-392
2026/04/30	27	-0.2	-0.74	2,485	836	1,177	-341	47,786	+4.47	0	0	+0	11	23	-12	847	1,200	-353
2026/04/29	27.2	+0.1	+0.37	1,742	679	903	-224	47,701	+4.46	0	0	+0	2	0	+2	681	903	-222
2026/04/28	27.1	+0.05	+0.18	1,979	315	905	-590	47,651	+4.45	0	0	+0	1	10	-9	316	915	-599
2026/04/27	27.05	-0.05	-0.18	2,612	1,050	972	+78	48,076	+4.49	0	4	-4	35	14	+21	1,085	990	+95
2026/04/24	27.1	-0.35	-1.28	2,704	374	1,358	-984	47,787	+4.47	0	2	-2	11	36	-25	385	1,396	-1,011
2026/04/23	27.45	-0.4	-1.44	4,376	828	2,323	-1,495	48,687	+4.55	0	0	+0	37	144	-107	865	2,467	-1,602
2026/04/22	27.85	+0.5	+1.83	5,040	1,638	1,178	+460	49,780	+4.65	0	3	-3	8	42	-34	1,646	1,223	+423
2026/04/21	27.35	-0.35	-1.26	3,460	732	1,390	-658	49,246	+4.6	0	1	-1	30	39	-9	762	1,430	-668
2026/04/20	27.7	+0.95	+3.55	4,964	2,217	961	+1,256	50,172	+4.69	0	1	-1	4	16	-12	2,221	978	+1,243
2026/04/17	26.75	-0.5	-1.83	4,563	895	2,992	-2,097	49,290	+4.61	0	4	-4	42	49	-7	937	3,045	-2,108
2026/04/16	27.25	-0.25	-0.91	6,528	2,088	2,954	-866	51,915	+4.85	2	5	-3	111	35	+76	2,201	2,994	-793
2026/04/15	27.5	+1	+3.77	11,294	3,642	2,883	+759	53,008	+4.95	0	3	-3	250	134	+116	3,892	3,020	+872
2026/04/14	26.5	+0.1	+0.38	4,168	1,776	929	+847	52,132	+4.87	0	0	+0	152	25	+127	1,928	954	+974
2026/04/13	26.4	+0.05	+0.19	2,964	1,057	983	+74	48,380	+4.52	0	4	-4	49	55	-6	1,106	1,042	+64
2026/04/10	26.35	-0.6	-2.23	5,332	973	2,116	-1,143	47,721	+4.46	0	0	+0	49	77	-28	1,022	2,193	-1,171
2026/04/09	26.95	-0.6	-2.18	2,990	529	1,643	-1,114	48,252	+4.51	1	0	+1	6	160	-154	536	1,803	-1,267
2026/04/08	27.55	+0.7	+2.61	2,327	1,164	472	+692	48,894	+4.57	0	0	+0	354	0	+354	1,518	472	+1,046
2026/04/07	26.85	-0.35	-1.29	2,719	592	886	-294	47,949	+4.48	0	0	+0	21	152	-131	613	1,038	-425
2026/04/02	27.2	-0.5	-1.81	2,846	313	1,052	-739	48,623	+4.54	0	2	-2	9	79	-70	322	1,133	-811
2026/04/01	27.7	+0.5	+1.84	1,640	915	360	+555	49,850	+4.66	0	0	+0	76	65	+11	991	425	+566
2026/03/31	27.2	-0.55	-1.98	2,822	745	1,028	-283	49,213	+4.6	0	0	+0	82	153	-71	827	1,181	-354
2026/03/30	27.75	-0.2	-0.72	1,398	774	524	+250	49,008	+4.58	3	0	+3	24	50	-26	801	574	+227
2026/03/27	27.95	-0.6	-2.1	2,112	327	1,023	-696	48,772	+4.56	0	0	+0	16	110	-94	343	1,133	-790
2026/03/26	28.55	+0.8	+2.88	4,066	2,104	737	+1,367	49,767	+4.65	0	0	+0	146	46	+100	2,250	783	+1,467
2026/03/25	27.75	+0.2	+0.73	1,567	572	523	+49	48,321	+4.52	0	0	+0	43	76	-33	615	599	+16
2026/03/24	27.55	+0.35	+1.29	2,804	1,448	900	+548	48,393	+4.52	0	0	+0	165	71	+94	1,613	971	+642
2026/03/23	27.2	-0.8	-2.86	2,472	576	1,024	-448	47,727	+4.46	0	0	+0	39	200	-161	615	1,224	-609
2026/03/20	28	+0.45	+1.63	3,639	2,523	1,242	+1,281	48,111	+4.5	12	136	-124	99	121	-22	2,634	1,499	+1,135
2026/03/19	27.55	-0.55	-1.96	2,978	751	1,495	-744	46,756	+4.37	2	1	+1	25	61	-36	778	1,557	-779
2026/03/18	28.1	+0.1	+0.36	3,000	1,100	784	+316	47,318	+4.42	1	13	-12	443	46	+397	1,544	843	+701
2026/03/17	28	+0.3	+1.08	1,970	980	416	+564	46,820	+4.38	0	0	+0	18	5	+13	998	421	+577
2026/03/16	27.7	-0.15	-0.54	2,203	496	1,212	-716	46,162	+4.31	0	0	+0	8	25	-17	504	1,237	-733

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務