裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,399張、佔全市場比重的65.99%；其中外資買進1,374張、佔全市場比重的64.81%；自營商買進24張、佔全市場比重的1.13%；投信買進1張、佔全市場比重的0.05%。

賣出部分三大法人合計賣出454張、佔全市場比重的21.42%；其中外資賣出429張、佔全市場比重的20.24%；自營商賣出21張、佔全市場比重的0.99%；投信賣出4張、佔全市場比重的0.19%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為+945張，均價為NT$26.77元。

開盤價

26.6

收盤價

26.8

當日範圍

26.6 - 26.95

成交張數

2,120

開盤價(昨)

26.55

收盤價(昨)

26.35

昨日範圍

26.15 - 26.75

成交張數(昨)

2,851

成交金額

5674.38萬

成交金額(昨)

7510.51萬

52週範圍

26.35 - 43.35

發行股數

11億

市值

287億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

26.6

收盤價

26.8

成交張數

2,120

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,374	429	+945	連8賣→買
	金額(元)	3677.6萬	1148.3萬	+2529萬
	均價(元)	26.77	26.77	26.77
	佔成交比重(%)	64.8%	20.2%	不適用
投信	張數	1	4	-3	買→連2賣
	金額(元)	2.7萬	10.7萬	-8萬
	均價(元)	26.77	26.77	26.77
	佔成交比重(%)	0.0%	0.2%	不適用
自營商	張數	24	21	+3	賣→連3買
	金額(元)	64.2萬	56.2萬	+8萬
	均價(元)	26.77	26.77	26.77
	佔成交比重(%)	1.1%	1.0%	不適用
三大法人	張數	1,399	454	+945	連8賣→買
	金額(元)	3744.6萬	1215.2萬	+2529萬
	均價(元)	26.77	26.77	26.77
	佔成交比重(%)	66.0%	21.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

26.6

收盤價

26.8

成交張數

2,120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	26.8	+0.45	+1.71	2,120	1,374	429	+945	--	--	1	4	-3	24	21	+3	1,399	454	+945
2026/05/20	26.35	-0.35	-1.31	2,851	323	1,719	-1,396	45,284	+4.23	0	8	-8	144	48	+96	467	1,775	-1,308
2026/05/19	26.7	+0.05	+0.19	2,955	1,235	1,779	-544	46,488	+4.34	15	0	+15	119	8	+111	1,369	1,787	-418
2026/05/18	26.65	-0.25	-0.93	3,483	915	2,406	-1,491	47,030	+4.4	0	0	+0	38	50	-12	953	2,456	-1,503
2026/05/15	26.9	-0.4	-1.47	3,743	1,356	1,923	-567	48,433	+4.53	0	0	+0	57	43	+14	1,413	1,966	-553
2026/05/14	27.3	-0.3	-1.09	2,626	494	1,477	-983	48,841	+4.56	0	6	-6	2	194	-192	496	1,677	-1,181
2026/05/13	27.6	-0.1	-0.36	2,295	509	928	-419	49,549	+4.63	0	0	+0	3	38	-35	512	966	-454
2026/05/12	27.7	-0.05	-0.18	2,570	866	935	-69	49,873	+4.66	0	6	-6	6	47	-41	872	988	-116
2026/05/11	27.75	+0	+0	3,039	809	1,120	-311	49,938	+4.67	0	0	+0	23	6	+17	832	1,126	-294
2026/05/08	27.75	+0.05	+0.18	4,559	2,120	1,115	+1,005	50,496	+4.72	0	0	+0	21	26	-5	2,141	1,141	+1,000
2026/05/07	27.7	+0.55	+2.03	4,106	2,050	556	+1,494	49,779	+4.65	3	0	+3	111	16	+95	2,164	572	+1,592
2026/05/06	27.15	+0.05	+0.18	2,272	668	845	-177	48,219	+4.51	0	0	+0	11	42	-31	679	887	-208
2026/05/05	27.1	+0.25	+0.93	2,426	1,067	676	+391	48,273	+4.51	0	2	-2	5	5	+0	1,072	683	+389
2026/05/04	26.85	-0.15	-0.56	2,043	319	709	-390	47,632	+4.45	0	2	-2	3	3	+0	322	714	-392
2026/04/30	27	-0.2	-0.74	2,485	836	1,177	-341	47,786	+4.47	0	0	+0	11	23	-12	847	1,200	-353
2026/04/29	27.2	+0.1	+0.37	1,742	679	903	-224	47,701	+4.46	0	0	+0	2	0	+2	681	903	-222
2026/04/28	27.1	+0.05	+0.18	1,979	315	905	-590	47,651	+4.45	0	0	+0	1	10	-9	316	915	-599
2026/04/27	27.05	-0.05	-0.18	2,612	1,050	972	+78	48,076	+4.49	0	4	-4	35	14	+21	1,085	990	+95
2026/04/24	27.1	-0.35	-1.28	2,704	374	1,358	-984	47,787	+4.47	0	2	-2	11	36	-25	385	1,396	-1,011
2026/04/23	27.45	-0.4	-1.44	4,376	828	2,323	-1,495	48,687	+4.55	0	0	+0	37	144	-107	865	2,467	-1,602
2026/04/22	27.85	+0.5	+1.83	5,040	1,638	1,178	+460	49,780	+4.65	0	3	-3	8	42	-34	1,646	1,223	+423
2026/04/21	27.35	-0.35	-1.26	3,460	732	1,390	-658	49,246	+4.6	0	1	-1	30	39	-9	762	1,430	-668
2026/04/20	27.7	+0.95	+3.55	4,964	2,217	961	+1,256	50,172	+4.69	0	1	-1	4	16	-12	2,221	978	+1,243
2026/04/17	26.75	-0.5	-1.83	4,563	895	2,992	-2,097	49,290	+4.61	0	4	-4	42	49	-7	937	3,045	-2,108
2026/04/16	27.25	-0.25	-0.91	6,528	2,088	2,954	-866	51,915	+4.85	2	5	-3	111	35	+76	2,201	2,994	-793
2026/04/15	27.5	+1	+3.77	11,294	3,642	2,883	+759	53,008	+4.95	0	3	-3	250	134	+116	3,892	3,020	+872
2026/04/14	26.5	+0.1	+0.38	4,168	1,776	929	+847	52,132	+4.87	0	0	+0	152	25	+127	1,928	954	+974
2026/04/13	26.4	+0.05	+0.19	2,964	1,057	983	+74	48,380	+4.52	0	4	-4	49	55	-6	1,106	1,042	+64
2026/04/10	26.35	-0.6	-2.23	5,332	973	2,116	-1,143	47,721	+4.46	0	0	+0	49	77	-28	1,022	2,193	-1,171
2026/04/09	26.95	-0.6	-2.18	2,990	529	1,643	-1,114	48,252	+4.51	1	0	+1	6	160	-154	536	1,803	-1,267
2026/04/08	27.55	+0.7	+2.61	2,327	1,164	472	+692	48,894	+4.57	0	0	+0	354	0	+354	1,518	472	+1,046
2026/04/07	26.85	-0.35	-1.29	2,719	592	886	-294	47,949	+4.48	0	0	+0	21	152	-131	613	1,038	-425
2026/04/02	27.2	-0.5	-1.81	2,846	313	1,052	-739	48,623	+4.54	0	2	-2	9	79	-70	322	1,133	-811
2026/04/01	27.7	+0.5	+1.84	1,640	915	360	+555	49,850	+4.66	0	0	+0	76	65	+11	991	425	+566
2026/03/31	27.2	-0.55	-1.98	2,822	745	1,028	-283	49,213	+4.6	0	0	+0	82	153	-71	827	1,181	-354
2026/03/30	27.75	-0.2	-0.72	1,398	774	524	+250	49,008	+4.58	3	0	+3	24	50	-26	801	574	+227
2026/03/27	27.95	-0.6	-2.1	2,112	327	1,023	-696	48,772	+4.56	0	0	+0	16	110	-94	343	1,133	-790
2026/03/26	28.55	+0.8	+2.88	4,066	2,104	737	+1,367	49,767	+4.65	0	0	+0	146	46	+100	2,250	783	+1,467
2026/03/25	27.75	+0.2	+0.73	1,567	572	523	+49	48,321	+4.52	0	0	+0	43	76	-33	615	599	+16
2026/03/24	27.55	+0.35	+1.29	2,804	1,448	900	+548	48,393	+4.52	0	0	+0	165	71	+94	1,613	971	+642
2026/03/23	27.2	-0.8	-2.86	2,472	576	1,024	-448	47,727	+4.46	0	0	+0	39	200	-161	615	1,224	-609
2026/03/20	28	+0.45	+1.63	3,639	2,523	1,242	+1,281	48,111	+4.5	12	136	-124	99	121	-22	2,634	1,499	+1,135
2026/03/19	27.55	-0.55	-1.96	2,978	751	1,495	-744	46,756	+4.37	2	1	+1	25	61	-36	778	1,557	-779
2026/03/18	28.1	+0.1	+0.36	3,000	1,100	784	+316	47,318	+4.42	1	13	-12	443	46	+397	1,544	843	+701
2026/03/17	28	+0.3	+1.08	1,970	980	416	+564	46,820	+4.38	0	0	+0	18	5	+13	998	421	+577
2026/03/16	27.7	-0.15	-0.54	2,203	496	1,212	-716	46,162	+4.31	0	0	+0	8	25	-17	504	1,237	-733
2026/03/13	27.85	-0.15	-0.54	2,379	599	1,223	-624	46,499	+4.35	0	0	+0	27	62	-35	626	1,285	-659
2026/03/12	28	-0.55	-1.93	3,281	471	1,965	-1,494	47,000	+4.39	76	0	+76	31	68	-37	578	2,033	-1,455
2026/03/11	28.55	+0.55	+1.96	2,734	1,479	506	+973	48,113	+4.5	0	2	-2	152	18	+134	1,631	526	+1,105
2026/03/10	28	+0.25	+0.9	2,718	959	734	+225	47,443	+4.43	0	0	+0	33	52	-19	992	786	+206
2026/03/09	27.75	-1.6	-5.45	6,996	1,577	3,870	-2,293	47,163	+4.41	0	0	+0	123	385	-262	1,700	4,255	-2,555
2026/03/06	29.35	+0.15	+0.51	3,758	1,584	1,755	-171	49,217	+4.6	0	0	+0	138	31	+107	1,722	1,786	-64
2026/03/05	29.2	+0.65	+2.28	4,944	1,232	2,478	-1,246	50,201	+4.69	0	0	+0	131	135	-4	1,363	2,613	-1,250
2026/03/04	28.55	-1.3	-4.36	6,371	1,783	2,767	-984	51,665	+4.83	0	2	-2	126	418	-292	1,909	3,187	-1,278
2026/03/03	29.85	-0.45	-1.49	8,052	1,206	3,393	-2,187	51,900	+4.85	0	0	+0	158	483	-325	1,364	3,876	-2,512
2026/03/02	30.3	-0.45	-1.46	3,274	635	1,287	-652	53,318	+4.98	0	0	+0	44	39	+5	679	1,326	-647
2026/02/26	30.75	-0.05	-0.16	3,326	1,255	772	+483	53,697	+5.02	0	3	-3	46	53	-7	1,301	828	+473
2026/02/25	30.8	+0.5	+1.65	4,435	2,284	770	+1,514	53,320	+4.98	0	2	-2	114	96	+18	2,398	868	+1,530
2026/02/24	30.3	-0.3	-0.98	5,848	676	3,602	-2,926	51,200	+4.79	0	0	+0	114	64	+50	790	3,666	-2,876
2026/02/23	30.6	-0.05	-0.16	3,285	2,019	1,084	+935	53,857	+5.03	0	1	-1	261	142	+119	2,280	1,227	+1,053
2026/02/11	30.65	-0.1	-0.33	3,203	1,360	984	+376	52,773	+4.93	0	0	+0	135	32	+103	1,495	1,016	+479
2026/02/10	30.75	+0.1	+0.33	3,342	1,357	1,118	+239	52,497	+4.91	0	1	-1	139	89	+50	1,496	1,208	+288
2026/02/09	30.65	-0.15	-0.49	2,669	1,356	1,431	-75	52,325	+4.89	0	0	+0	19	34	-15	1,375	1,465	-90
2026/02/06	30.8	-0.2	-0.65	3,433	1,309	1,925	-616	52,086	+4.87	0	0	+0	21	71	-50	1,330	1,996	-666
2026/02/05	31	-0.05	-0.16	2,077	1,314	614	+700	52,906	+4.94	0	0	+0	2	8	-6	1,316	622	+694
2026/02/04	31.05	+0.75	+2.48	2,775	1,728	451	+1,277	52,034	+4.86	0	0	+0	249	5	+244	1,977	456	+1,521
2026/02/03	30.3	-0.4	-1.3	4,025	848	1,866	-1,018	51,358	+4.8	0	1	-1	62	193	-131	910	2,060	-1,150
2026/02/02	30.7	-0.35	-1.13	4,190	1,623	1,385	+238	52,213	+4.88	0	0	+0	67	206	-139	1,690	1,591	+99
2026/01/30	31.05	-0.75	-2.36	5,090	973	3,262	-2,289	51,577	+4.82	0	1	-1	8	92	-84	981	3,355	-2,374
2026/01/29	31.8	+0.45	+1.44	4,515	1,910	1,051	+859	52,672	+4.92	0	2	-2	49	11	+38	1,959	1,064	+895
2026/01/28	31.35	-0.2	-0.63	3,894	498	2,135	-1,637	52,116	+4.87	0	0	+0	1	3	-2	499	2,138	-1,639
2026/01/27	31.55	-0.5	-1.56	3,723	816	1,573	-757	53,215	+4.97	0	2	-2	2	16	-14	818	1,591	-773
2026/01/26	32.05	+0.75	+2.4	4,007	2,897	513	+2,384	53,533	+5	0	0	+0	11	35	-24	2,908	548	+2,360
2026/01/23	31.3	-0.55	-1.73	5,316	429	2,662	-2,233	51,258	+4.79	0	0	+0	41	173	-132	470	2,835	-2,365
2026/01/22	31.85	-0.05	-0.16	3,085	1,036	1,013	+23	53,075	+4.96	0	0	+0	5	8	-3	1,041	1,021	+20
2026/01/21	31.9	+0	+0	4,419	2,061	1,507	+554	52,685	+4.92	0	0	+0	251	172	+79	2,312	1,679	+633
2026/01/20	31.9	-0.5	-1.54	4,141	1,294	2,106	-812	53,402	+4.99	0	1	-1	9	67	-58	1,303	2,174	-871
2026/01/19	32.4	+0.3	+0.93	4,605	2,754	1,045	+1,709	53,926	+5.04	0	2	-2	16	26	-10	2,770	1,073	+1,697
2026/01/16	32.1	-0.1	-0.31	3,172	1,242	937	+305	52,046	+4.86	0	0	+0	0	0	+0	1,242	937	+305
2026/01/15	32.2	+0.1	+0.31	2,661	945	658	+287	51,724	+4.83	0	4	-4	8	4	+4	953	666	+287
2026/01/14	32.1	+0.8	+2.56	3,779	2,049	473	+1,576	51,364	+4.8	0	3	-3	47	17	+30	2,096	493	+1,603
2026/01/13	31.3	-0.35	-1.11	3,648	724	2,083	-1,359	49,608	+4.64	0	0	+0	38	36	+2	762	2,119	-1,357
2026/01/12	31.65	+0.2	+0.64	4,846	1,985	2,198	-213	50,413	+4.71	0	0	+0	50	17	+33	2,035	2,215	-180
2026/01/09	31.45	-0.5	-1.56	9,115	4,041	6,711	-2,670	51,224	+4.79	0	2	-2	39	332	-293	4,080	7,045	-2,965
2026/01/08	31.95	-0.15	-0.47	3,825	1,215	2,158	-943	53,323	+4.98	0	0	+0	32	212	-180	1,247	2,370	-1,123
2026/01/07	32.1	+0.35	+1.1	3,463	1,252	1,023	+229	54,042	+5.05	0	0	+0	6	1	+5	1,258	1,024	+234
2026/01/06	31.75	-0.1	-0.31	4,202	369	2,268	-1,899	53,340	+4.99	0	0	+0	11	38	-27	380	2,306	-1,926
2026/01/05	31.85	-0.85	-2.6	9,185	1,808	3,330	-1,522	54,818	+5.12	0	0	+0	37	132	-95	1,845	3,462	-1,617
2026/01/02	32.7	-0.45	-1.36	6,058	535	3,114	-2,579	56,140	+5.25	0	0	+0	135	50	+85	670	3,164	-2,494
2025/12/31	33.15	-0.5	-1.49	3,797	626	1,550	-924	58,625	+5.48	0	5	-5	13	54	-41	639	1,609	-970

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務