裕隆－法人買賣

法人買賣

裕隆最新法人買賣狀況

整理裕隆最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,652張、佔全市場比重的59.55%；其中外資買進1,569張、佔全市場比重的56.56%；自營商買進83張、佔全市場比重的2.99%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,628張、佔全市場比重的58.69%；其中外資賣出1,602張、佔全市場比重的57.75%；自營商賣出26張、佔全市場比重的0.94%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對裕隆持股淨買入(+)/淨賣出(-)張數為+24張，均價為NT$30.06元。

開盤價

收盤價

當日範圍

29.95 - 30.4

成交張數

2,774

開盤價(昨)

30.5

收盤價(昨)

30.2

昨日範圍

30 - 30.5

成交張數(昨)

3,322

成交金額

8339.16萬

成交金額(昨)

1.01億

52週範圍

26.35 - 43.35

發行股數

11億

市值

321億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

成交張數

2,774

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,569	1,602	-33	買→連9賣
	金額(元)	4716.7萬	4815.9萬	-99萬
	均價(元)	30.06	30.06	30.06
	佔成交比重(%)	56.6%	57.8%	不適用
投信	張數	0	0	0	連5買→無
	金額(元)	0	0	0
	均價(元)	30.06	30.06	30.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	83	26	+57	無→連2買
	金額(元)	249.5萬	78.2萬	+171萬
	均價(元)	30.06	30.06	30.06
	佔成交比重(%)	3.0%	0.9%	不適用
三大法人	張數	1,652	1,628	+24	連8賣→買
	金額(元)	4966.2萬	4894.1萬	+72萬
	均價(元)	30.06	30.06	30.06
	佔成交比重(%)	59.6%	58.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

成交張數

2,774

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	30	-0.2	-0.66	2,774	1,569	1,602	-33	52,687	+4.92	0	0	+0	83	26	+57	1,652	1,628	+24
2026/09/10	30.2	-0.3	-0.98	3,322	1,392	1,959	-567	50,346	+4.71	5	1	+4	246	32	+214	1,643	1,992	-349
2026/09/09	30.5	+0.05	+0.16	2,326	650	1,043	-393	50,306	+4.7	32	0	+32	14	14	+0	696	1,057	-361
2026/09/08	30.45	-0.35	-1.14	5,930	1,198	3,186	-1,988	49,796	+4.65	15	0	+15	25	66	-41	1,238	3,252	-2,014
2026/09/07	30.8	-0.3	-0.96	4,249	972	2,040	-1,068	50,560	+4.73	30	4	+26	39	19	+20	1,041	2,063	-1,022
2026/09/04	31.1	-0.3	-0.96	5,754	766	2,422	-1,656	50,339	+4.7	60	6	+54	28	51	-23	854	2,479	-1,625
2026/09/03	31.4	-0.55	-1.72	8,032	828	3,105	-2,277	51,156	+4.78	0	417	-417	14	290	-276	842	3,812	-2,970
2026/09/02	31.95	+0.45	+1.43	9,972	1,422	3,558	-2,136	52,425	+4.9	6	0	+6	30	213	-183	1,458	3,771	-2,313
2026/09/01	31.5	+1.75	+5.88	17,333	4,402	6,011	-1,609	54,842	+5.13	30	417	-387	164	308	-144	4,596	6,736	-2,140
2026/08/31	29.75	+1.35	+4.75	7,296	3,831	2,023	+1,808	55,688	+5.2	0	0	+0	227	53	+174	4,058	2,076	+1,982
2026/08/28	28.4	-0.25	-0.87	2,306	509	1,660	-1,151	53,736	+5.02	0	0	+0	8	10	-2	517	1,670	-1,153
2026/08/27	28.65	-0.15	-0.52	1,942	773	839	-66	54,320	+5.08	17	0	+17	44	12	+32	834	851	-17
2026/08/26	28.8	+0.1	+0.35	1,197	842	491	+351	54,955	+5.14	0	0	+0	30	10	+20	872	501	+371
2026/08/25	28.7	+0	+0.56	1,788	916	492	+424	55,166	+5.16	0	0	+0	70	111	-41	986	603	+383
2026/08/24	29.1	-0.2	-0.68	2,848	850	1,160	-310	55,181	+5.16	0	0	+0	111	61	+50	961	1,221	-260
2026/08/21	29.3	+0.1	+0.34	4,621	2,259	1,042	+1,217	55,534	+5.19	3	0	+3	74	192	-118	2,336	1,234	+1,102
2026/08/20	29.2	+0.4	+1.39	3,793	2,324	717	+1,607	55,119	+5.15	0	2	-2	62	27	+35	2,386	746	+1,640
2026/08/19	28.8	+0.55	+1.95	2,152	1,244	676	+568	54,089	+5.06	0	9	-9	48	36	+12	1,292	721	+571
2026/08/18	28.25	-0.5	-1.74	2,202	1,223	600	+623	53,795	+5.03	0	1	-1	62	50	+12	1,285	651	+634
2026/08/17	28.75	+0.1	+0.35	1,734	811	580	+231	53,607	+5.01	0	0	+0	22	10	+12	833	590	+243
2026/08/14	28.65	-0.05	-0.17	2,439	1,435	561	+874	54,218	+5.07	3	0	+3	111	1	+110	1,549	562	+987
2026/08/13	28.7	+0.35	+1.23	4,133	1,236	1,706	-470	53,438	+4.99	1	0	+1	83	46	+37	1,320	1,752	-432
2026/08/12	28.35	+0.6	+2.16	3,832	2,325	736	+1,589	53,910	+5.04	45	0	+45	48	16	+32	2,418	752	+1,666
2026/08/11	27.75	+0.2	+0.73	1,311	702	506	+196	52,504	+4.91	0	13	-13	37	19	+18	739	538	+201
2026/08/10	27.55	+0.3	+1.1	1,416	938	241	+697	52,283	+4.89	0	0	+0	11	14	-3	949	255	+694
2026/08/07	27.25	-0.35	-1.27	2,649	827	1,220	-393	51,550	+4.82	0	0	+0	73	55	+18	900	1,275	-375
2026/08/06	27.6	+0.25	+0.91	1,364	684	478	+206	52,486	+4.91	0	0	+0	15	40	-25	699	518	+181
2026/08/05	27.35	+0.15	+0.55	2,244	1,361	709	+652	52,306	+4.89	0	0	+0	39	17	+22	1,400	726	+674
2026/08/04	27.2	-0.25	-0.91	3,334	798	2,229	-1,431	51,795	+4.84	278	0	+278	39	175	-136	1,115	2,404	-1,289
2026/08/03	27.45	-0.55	-1.96	4,522	849	2,422	-1,573	53,604	+5.01	517	0	+517	142	180	-38	1,508	2,602	-1,094
2026/07/31	28	+0.85	+3.13	5,863	3,120	1,731	+1,389	55,053	+5.15	7	0	+7	166	109	+57	3,293	1,840	+1,453
2026/07/30	27.15	+0.15	+0.56	2,630	1,860	1,278	+582	54,190	+5.06	6	0	+6	63	19	+44	1,929	1,297	+632
2026/07/29	27	-0.3	-1.1	3,855	2,020	1,596	+424	52,640	+4.92	8	0	+8	94	102	-8	2,122	1,698	+424
2026/07/28	27.3	-0.35	-1.27	2,002	993	732	+261	52,260	+4.88	2	0	+2	14	94	-80	1,009	826	+183
2026/07/27	27.65	-0.25	-0.9	1,312	564	567	-3	52,081	+4.87	0	0	+0	24	9	+15	588	576	+12
2026/07/24	27.9	-0.15	-0.53	1,377	324	593	-269	51,997	+4.86	8	0	+8	12	22	-10	344	615	-271
2026/07/23	28.05	-0.05	-0.18	1,323	452	450	+2	52,150	+4.87	7	0	+7	12	18	-6	471	468	+3
2026/07/22	28.1	-0.35	-1.23	1,786	177	1,070	-893	52,188	+4.88	0	0	+0	38	39	-1	215	1,109	-894
2026/07/21	28.45	+0.15	+0.53	1,605	975	588	+387	53,275	+4.98	0	0	+0	55	34	+21	1,030	622	+408
2026/07/20	28.3	-0.5	-1.74	2,976	1,197	1,590	-393	52,788	+4.93	0	2	-2	78	71	+7	1,275	1,663	-388
2026/07/17	28.8	-0.1	-0.35	4,424	3,163	823	+2,340	53,300	+4.98	1	530	-529	33	112	-79	3,197	1,465	+1,732
2026/07/16	28.9	+0.6	+2.12	3,338	1,850	487	+1,363	51,719	+4.83	0	3	-3	256	27	+229	2,106	517	+1,589
2026/07/15	28.3	+0.45	+1.62	1,537	834	485	+349	50,321	+4.7	0	12	-12	153	34	+119	987	531	+456
2026/07/14	27.85	-0.4	-1.42	2,025	836	1,090	-254	50,105	+4.68	0	4	-4	60	108	-48	896	1,202	-306
2026/07/13	28.25	-0.2	-0.7	2,254	842	713	+129	50,145	+4.69	0	0	+0	84	61	+23	926	774	+152
2026/07/09	28.45	-0.05	-0.18	1,302	608	585	+23	50,838	+4.75	0	2	-2	30	31	-1	638	618	+20
2026/07/08	28.5	-0.45	-1.55	1,792	448	650	-202	50,890	+4.76	0	0	+0	46	33	+13	494	683	-189
2026/07/07	28.95	-0.35	-1.19	3,201	1,665	822	+843	51,178	+4.78	0	2	-2	26	43	-17	1,691	867	+824
2026/07/06	29.3	+0.5	+1.74	4,615	2,558	669	+1,889	51,228	+4.79	0	4	-4	18	38	-20	2,576	711	+1,865
2026/07/03	28.8	+1	+3.6	7,700	3,786	959	+2,827	50,128	+4.68	2	0	+2	129	115	+14	3,917	1,074	+2,843
2026/07/02	27.8	+0.9	+3.35	5,112	3,501	1,704	+1,797	47,516	+4.44	5	0	+5	43	40	+3	3,549	1,744	+1,805
2026/07/01	26.9	-0.3	-1.1	2,334	686	1,301	-615	45,659	+4.27	0	0	+0	9	11	-2	695	1,312	-617
2026/06/30	27.2	-0.2	-0.73	2,179	540	1,584	-1,044	46,035	+4.3	0	0	+0	18	5	+13	558	1,589	-1,031
2026/06/29	27.4	+0.6	+2.24	2,130	1,711	726	+985	47,440	+4.43	0	3	-3	12	6	+6	1,723	735	+988
2026/06/26	26.8	-0.35	-1.29	2,315	277	1,072	-795	46,022	+4.3	0	0	+0	8	13	-5	285	1,085	-800
2026/06/25	27.15	-0.25	-0.91	2,895	1,383	971	+412	47,897	+4.48	0	4	-4	26	49	-23	1,409	1,024	+385
2026/06/24	27.4	+0.4	+1.48	2,172	1,310	773	+537	46,875	+4.38	0	0	+0	42	19	+23	1,352	792	+560
2026/06/23	27	-0.6	-2.17	3,329	444	1,392	-948	45,883	+4.29	0	0	+0	23	14	+9	467	1,406	-939
2026/06/22	27.6	-0.5	-1.78	5,142	656	2,425	-1,769	46,130	+4.31	0	1	-1	13	28	-15	669	2,454	-1,785
2026/06/18	28.1	-0.05	-0.18	4,398	1,629	2,132	-503	47,919	+4.48	0	73	-73	10	19	-9	1,639	2,224	-585
2026/06/17	28.15	+0	+0	1,793	850	797	+53	48,110	+4.5	0	1	-1	104	56	+48	954	854	+100
2026/06/16	28.15	+0.05	+0.18	1,720	776	447	+329	48,405	+4.52	0	0	+0	33	8	+25	809	455	+354
2026/06/15	28.1	+0.3	+1.08	2,348	1,044	541	+503	48,398	+4.52	0	0	+0	92	10	+82	1,136	551	+585
2026/06/12	27.8	+0.25	+0.91	2,741	1,486	458	+1,028	48,316	+4.52	0	6	-6	40	10	+30	1,526	474	+1,052
2026/06/11	27.55	-0.05	-0.18	1,945	478	771	-293	47,327	+4.42	0	10	-10	40	75	-35	518	856	-338
2026/06/10	27.6	-0.15	-0.54	3,128	2,015	433	+1,582	47,651	+4.45	0	0	+0	42	102	-60	2,057	535	+1,522
2026/06/09	27.75	+0.35	+1.28	2,317	1,029	780	+249	45,996	+4.3	0	0	+0	22	75	-53	1,051	855	+196
2026/06/08	27.4	-1.3	-4.53	3,750	978	2,262	-1,284	45,568	+4.26	0	7	-7	88	67	+21	1,066	2,336	-1,270
2026/06/05	28.7	-0.1	-0.35	3,258	1,450	963	+487	47,061	+4.4	0	11	-11	44	88	-44	1,494	1,062	+432
2026/06/04	28.8	-0.35	-1.2	6,470	1,554	2,225	-671	46,630	+4.36	0	15	-15	56	59	-3	1,610	2,299	-689
2026/06/03	29.15	+1	+3.55	8,504	2,672	2,609	+63	47,177	+4.41	0	19	-19	42	23	+19	2,714	2,651	+63
2026/06/02	28.15	+0.3	+1.08	4,514	2,043	1,226	+817	47,080	+4.4	0	1	-1	21	14	+7	2,064	1,241	+823
2026/06/01	27.85	+0.4	+1.46	5,792	2,390	1,550	+840	46,583	+4.35	46	0	+46	12	21	-9	2,448	1,571	+877
2026/05/29	27.45	+0.1	+0.37	3,495	1,560	910	+650	46,332	+4.33	3	2	+1	30	3	+27	1,593	915	+678
2026/05/28	27.35	+0.9	+3.4	5,240	915	2,406	-1,491	45,813	+4.28	0	0	+0	38	50	-12	953	2,456	-1,503
2026/05/27	26.45	-0.35	-1.31	2,794	775	1,119	-344	44,075	+4.12	0	79	-79	45	12	+33	820	1,210	-390
2026/05/26	26.8	-0.65	-2.37	2,873	314	1,097	-783	45,160	+4.22	1	0	+1	16	19	-3	331	1,116	-785
2026/05/25	27.45	+0.6	+2.23	4,185	1,423	1,409	+14	46,115	+4.31	0	0	+0	16	75	-59	1,439	1,484	-45
2026/05/22	26.85	+0.05	+0.19	2,403	960	743	+217	46,475	+4.34	0	1	-1	61	27	+34	1,021	771	+250
2026/05/21	26.8	+0.45	+1.71	2,120	1,374	429	+945	46,316	+4.33	1	4	-3	24	21	+3	1,399	454	+945
2026/05/20	26.35	-0.35	-1.31	2,851	323	1,719	-1,396	45,284	+4.23	0	8	-8	144	48	+96	467	1,775	-1,308
2026/05/19	26.7	+0.05	+0.19	2,955	1,235	1,779	-544	46,488	+4.34	15	0	+15	119	8	+111	1,369	1,787	-418
2026/05/18	26.65	-0.25	-0.93	3,483	915	2,406	-1,491	47,030	+4.4	0	0	+0	38	50	-12	953	2,456	-1,503
2026/05/15	26.9	-0.4	-1.47	3,743	1,356	1,923	-567	48,433	+4.53	0	0	+0	57	43	+14	1,413	1,966	-553
2026/05/14	27.3	-0.3	-1.09	2,626	494	1,477	-983	48,841	+4.56	0	6	-6	2	194	-192	496	1,677	-1,181
2026/05/13	27.6	-0.1	-0.36	2,295	509	928	-419	49,549	+4.63	0	0	+0	3	38	-35	512	966	-454
2026/05/12	27.7	-0.05	-0.18	2,570	866	935	-69	49,873	+4.66	0	6	-6	6	47	-41	872	988	-116
2026/05/11	27.75	+0	+0	3,039	809	1,120	-311	49,938	+4.67	0	0	+0	23	6	+17	832	1,126	-294
2026/05/08	27.75	+0.05	+0.18	4,559	2,120	1,115	+1,005	50,496	+4.72	0	0	+0	21	26	-5	2,141	1,141	+1,000
2026/05/07	27.7	+0.55	+2.03	4,106	2,050	556	+1,494	49,779	+4.65	3	0	+3	111	16	+95	2,164	572	+1,592

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務