TWD

+0.45 (1.71%)

2026.05.21收盤

裕隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

裕隆最新資券變化狀況

整理裕隆最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+169張，其中買進225張、賣出48張、現償8張。累積至收盤裕隆融資餘額為11,670張，狀態為「連5減-增」。

融券部分淨增減為+72張，其中買進2張、賣出74張、現償0張。累積至收盤裕隆融券餘額為116張，狀態為「無-增」。

借券賣出部分淨增減為+351張，其中賣出351張、還券0張、調整0張。累積至收盤裕隆借券賣出餘額為61,075張。

開盤價

26.6

收盤價

26.8

當日範圍

26.6 - 26.95

成交張數

2,120

開盤價(昨)

26.55

收盤價(昨)

26.35

昨日範圍

26.15 - 26.75

成交張數(昨)

2,851

成交金額

5674.38萬

成交金額(昨)

7510.51萬

52週範圍

26.35 - 43.35

發行股數

11億

市值

287億

資券變化－當日

資料時間：2026/05/20

開盤價

26.6

收盤價

26.8

成交張數

2,120

05/20當日	融資(張)	融券(張
買進	225	2
賣出	48	74
現償	8	0
增減	+169	+72
餘額	11,670	116
使用率	4.4%	0.0%
連增連減	連5減→增	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	351
還券	0
調整	0
增減	+351
餘額	61,075
次日限額	1,085

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

26.6

收盤價

26.8

成交張數

2,120

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	26.35	-0.35	-1.31	2,851	225	48	8	+169	11,670	267,500	4.36	2	74	0	+72	116	0.04	351	0	0	+351	61,075	1,085	0	0	0.99	--
2026/05/19	26.7	+0.05	+0.19	2,955	44	63	0	-19	11,501	267,500	4.3	0	0	0	+0	44	0.02	193	140	0	+53	60,724	1,084	6	0.2	0.38	--
2026/05/18	26.65	-0.25	-0.93	3,483	92	174	2	-84	11,520	267,500	4.31	1	0	0	-1	44	0.02	218	69	0	+149	60,671	1,083	0	0	0.38	--
2026/05/15	26.9	-0.4	-1.47	3,743	161	175	3	-17	11,604	267,500	4.34	1	0	0	-1	45	0.02	278	187	0	+91	60,522	1,065	1	0.03	0.39	--
2026/05/14	27.3	-0.3	-1.09	2,626	55	77	13	-35	11,621	267,500	4.34	1	1	0	+0	46	0.02	506	78	0	+428	60,431	1,055	0	0	0.4	--
2026/05/13	27.6	-0.1	-0.36	2,295	19	111	1	-93	11,656	267,500	4.36	2	0	0	-2	46	0.02	378	299	0	+79	60,003	1,043	0	0	0.39	--
2026/05/12	27.7	-0.05	-0.18	2,570	110	104	4	+2	11,749	267,500	4.39	3	0	0	-3	48	0.02	250	89	0	+161	59,924	1,041	0	0	0.41	--
2026/05/11	27.75	+0	+0	3,039	109	40	6	+63	11,747	267,500	4.39	0	0	0	+0	51	0.02	136	394	0	-258	59,763	1,056	2	0.07	0.43	--
2026/05/08	27.75	+0.05	+0.18	4,559	142	328	0	-186	11,684	267,500	4.37	1	1	0	+0	51	0.02	360	454	0	-94	60,021	1,041	1	0.02	0.44	--
2026/05/07	27.7	+0.55	+2.03	4,106	241	242	6	-7	11,870	267,500	4.44	0	5	0	+5	51	0.02	155	121	0	+34	60,115	1,024	0	0	0.43	--
2026/05/06	27.15	+0.05	+0.18	2,272	50	58	17	-25	11,877	267,500	4.44	20	0	0	-20	46	0.02	110	65	0	+45	60,081	1,008	0	0	0.39	--
2026/05/05	27.1	+0.25	+0.93	2,426	31	111	1	-81	11,902	267,500	4.45	0	0	0	+0	66	0.02	244	0	0	+244	60,036	1,021	0	0	0.55	--
2026/05/04	26.85	-0.15	-0.56	2,043	50	69	9	-28	11,983	267,500	4.48	0	0	0	+0	66	0.02	362	22	0	+340	59,792	1,027	0	0	0.55	--
2026/04/30	27	-0.2	-0.74	2,485	20	102	23	-105	12,011	267,500	4.49	0	0	0	+0	66	0.02	495	33	0	+462	59,452	1,036	0	0	0.55	--
2026/04/29	27.2	+0.1	+0.37	1,742	18	51	0	-33	12,116	267,500	4.53	0	0	0	+0	66	0.02	258	172	0	+86	58,990	1,031	0	0	0.54	--
2026/04/28	27.1	+0.05	+0.18	1,979	53	96	4	-47	12,149	267,500	4.54	0	0	0	+0	66	0.02	138	0	0	+138	58,904	1,036	0	0	0.54	--
2026/04/27	27.05	-0.05	-0.18	2,612	35	53	0	-18	12,196	267,500	4.56	0	2	0	+2	66	0.02	162	375	0	-213	58,766	1,040	0	0	0.54	--
2026/04/24	27.1	-0.35	-1.28	2,704	287	110	22	+155	12,214	267,500	4.57	2	0	0	-2	64	0.02	192	66	0	+126	58,979	1,047	0	0	0.52	14.9
2026/04/23	27.45	-0.4	-1.44	4,376	160	233	0	-73	12,059	267,500	4.51	4	2	0	-2	66	0.02	435	33	0	+402	58,853	1,047	1	0.02	0.55	29.14
2026/04/22	27.85	+0.5	+1.83	5,040	310	446	4	-140	12,132	267,500	4.54	2	4	0	+2	68	0.03	160	221	0	-61	58,451	1,030	0	0	0.56	32.9
2026/04/21	27.35	-0.35	-1.26	3,460	300	477	15	-192	12,272	267,500	4.59	21	0	0	-21	66	0.02	117	333	0	-216	58,512	1,049	0	0	0.54	30.17
2026/04/20	27.7	+0.95	+3.55	4,964	152	447	10	-305	12,464	267,500	4.66	1	16	0	+15	87	0.03	223	479	0	-256	58,728	1,052	0	0	0.7	27.13
2026/04/17	26.75	-0.5	-1.83	4,563	239	59	8	+172	12,769	267,500	4.77	5	45	0	+40	72	0.03	62	525	0	-463	58,984	1,052	0	0	0.56	16.35
2026/04/16	27.25	-0.25	-0.91	6,528	398	130	0	+268	12,597	267,500	4.71	12	0	0	-12	32	0.01	295	553	0	-258	59,447	1,070	0	0	0.25	24.65
2026/04/15	27.5	+1	+3.77	11,294	1,251	308	6	+937	12,329	267,500	4.61	11	22	0	+11	44	0.02	662	442	0	+220	59,705	1,085	3	0.03	0.36	35.83
2026/04/14	26.5	+0.1	+0.38	4,168	48	42	33	-27	11,392	267,500	4.26	0	6	0	+6	33	0.01	429	70	0	+359	59,485	1,005	0	0	0.29	15.33
2026/04/13	26.4	+0.05	+0.19	2,964	66	33	6	+27	11,419	267,500	4.27	3	1	0	-2	27	0.01	502	0	0	+502	59,126	997	4	0.13	0.24	20.98
2026/04/10	26.35	-0.6	-2.23	5,332	182	57	5	+120	11,392	267,500	4.26	0	3	0	+3	29	0.01	1,016	0	0	+1,016	58,624	1,012	2	0.04	0.25	26.67
2026/04/09	26.95	-0.6	-2.18	2,990	250	2	0	+248	11,272	267,500	4.21	3	1	0	-2	26	0.01	809	98	0	+711	57,608	1,017	0	0	0.23	13.41
2026/04/08	27.55	+0.7	+2.61	2,327	166	243	0	-77	11,074	267,500	4.14	5	2	0	-3	28	0.01	319	206	0	+113	56,897	1,020	1	0.04	0.25	17.88
2026/04/07	26.85	-0.35	-1.29	2,719	213	37	5	+171	11,151	267,500	4.17	0	16	0	+16	31	0.01	264	584	0	-320	56,784	1,028	0	0	0.28	29.61
2026/04/02	27.2	-0.5	-1.81	2,846	146	68	4	+74	10,980	267,500	4.1	1	11	0	+10	15	0.01	447	795	0	-348	57,104	1,035	0	0	0.14	38.68
2026/04/01	27.7	+0.5	+1.84	1,640	49	138	14	-103	10,906	267,500	4.08	0	1	0	+1	5	0	162	191	0	-29	57,452	1,033	0	0	0.05	17.01
2026/03/31	27.2	-0.55	-1.98	2,822	134	211	6	-83	11,009	267,500	4.12	3	4	0	+1	4	0	481	38	0	+443	57,481	1,051	0	0	0.04	24.77
2026/03/30	27.75	-0.2	-0.72	1,398	33	47	10	-24	11,092	267,500	4.15	1	2	0	+1	3	0	101	145	0	-44	57,038	1,043	0	0	0.03	27.76
2026/03/27	27.95	-0.6	-2.1	2,112	212	288	0	-76	11,116	267,500	4.16	0	2	0	+2	2	0	347	507	0	-160	57,082	1,057	5	0.24	0.02	12.97
2026/03/26	28.55	+0.8	+2.88	4,066	269	399	0	-130	11,192	267,500	4.18	0	0	0	+0	0	0	214	174	0	+40	57,242	1,076	18	0.44	0	14.73
2026/03/25	27.75	+0.2	+0.73	1,567	120	36	4	+80	11,322	267,500	4.23	0	0	0	+0	0	0	133	197	0	-64	57,202	1,077	0	0	0	20.74
2026/03/24	27.55	+0.35	+1.29	2,804	131	88	3	+40	11,242	267,500	4.2	0	0	0	+0	0	0	161	57	0	+104	57,266	1,113	0	0	0	16.44
2026/03/23	27.2	-0.8	-2.86	2,472	126	129	6	-9	11,202	267,500	4.19	0	0	2	-2	0	0	192	0	0	+192	57,162	1,130	0	0	0	14.04
2026/03/20	28	+0.45	+1.63	3,639	50	383	2	-335	11,211	267,500	4.19	1	0	0	-1	2	0	162	150	0	+12	56,970	1,144	0	0	0.02	24.84
2026/03/19	27.55	-0.55	-1.96	2,978	145	34	3	+108	11,546	267,500	4.32	3	2	1	-2	3	0	595	172	0	+423	56,958	1,145	0	0	0.03	24.31
2026/03/18	28.1	+0.1	+0.36	3,000	39	223	11	-195	11,438	267,500	4.28	48	3	0	-45	5	0	269	0	0	+269	56,535	1,155	0	0	0.04	29
2026/03/17	28	+0.3	+1.08	1,970	16	86	0	-70	11,633	267,500	4.35	1	0	0	-1	50	0.02	203	2	0	+201	56,266	1,178	1	0.05	0.43	34.11
2026/03/16	27.7	-0.15	-0.54	2,203	51	56	5	-10	11,703	267,500	4.37	2	0	0	-2	51	0.02	559	0	0	+559	56,065	1,189	0	0	0.44	28
2026/03/13	27.85	-0.15	-0.54	2,379	56	35	4	+17	11,713	267,500	4.38	50	40	0	-10	53	0.02	375	186	0	+189	55,506	1,212	0	0	0.45	32.12
2026/03/12	28	-0.55	-1.93	3,281	329	105	0	+224	11,696	267,500	4.37	3	47	0	+44	63	0.02	537	140	0	+397	55,317	1,229	2	0.06	0.54	20.84
2026/03/11	28.55	+0.55	+1.96	2,734	128	148	7	-27	11,472	267,500	4.29	16	0	0	-16	19	0.01	117	28	0	+89	54,920	1,242	0	0	0.17	16.68
2026/03/10	28	+0.25	+0.9	2,718	165	50	5	+110	11,499	267,500	4.3	19	3	0	-16	35	0.01	372	72	0	+300	54,831	1,247	0	0	0.3	33.55
2026/03/09	27.75	-1.6	-5.45	6,996	379	198	5	+176	11,389	267,500	4.26	28	27	0	-1	51	0.02	1,212	153	0	+1,059	54,531	1,246	0	0	0.45	27.59
2026/03/06	29.35	+0.15	+0.51	3,758	154	40	18	+96	11,213	267,500	4.19	30	4	0	-26	52	0.02	674	9	0	+665	53,472	1,214	0	0	0.46	34.49
2026/03/05	29.2	+0.65	+2.28	4,944	189	55	18	+116	11,117	267,500	4.16	4	1	0	-3	78	0.03	1,114	0	0	+1,114	52,807	1,213	1	0.02	0.7	29.41
2026/03/04	28.55	-1.3	-4.36	6,371	248	518	1	-271	11,001	267,500	4.11	19	6	0	-13	81	0.03	1,235	8	0	+1,227	51,693	1,212	1	0.02	0.74	24.36
2026/03/03	29.85	-0.45	-1.49	8,052	507	397	11	+99	11,272	267,500	4.21	0	26	0	+26	94	0.04	1,197	216	0	+981	50,466	1,239	1	0.01	0.83	24.63
2026/03/02	30.3	-0.45	-1.46	3,274	223	123	0	+100	11,173	267,500	4.18	3	0	0	-3	68	0.03	266	610	0	-344	49,485	1,197	0	0	0.61	20.28
2026/02/26	30.75	-0.05	-0.16	3,326	85	282	21	-218	11,073	267,500	4.14	2	0	0	-2	71	0.03	206	317	0	-111	49,829	1,199	0	0	0.64	23.39
2026/02/25	30.8	+0.5	+1.65	4,435	94	364	16	-286	11,291	267,500	4.22	1	3	0	+2	73	0.03	270	81	0	+189	49,940	1,208	1	0.02	0.65	21.26
2026/02/24	30.3	-0.3	-0.98	5,848	471	90	6	+375	11,577	267,500	4.33	15	0	0	-15	71	0.03	1,257	753	0	+504	49,751	1,255	0	0	0.61	16.28
2026/02/23	30.6	-0.05	-0.16	3,285	96	75	4	+17	11,202	267,500	4.19	0	9	0	+9	86	0.03	196	0	0	+196	49,247	1,257	0	0	0.77	32.66
2026/02/11	30.65	-0.1	-0.33	3,203	41	129	65	-153	11,185	267,500	4.18	1	21	0	+20	77	0.03	296	447	0	-151	49,051	1,263	1	0.03	0.69	28.06
2026/02/10	30.75	+0.1	+0.33	3,342	82	172	13	-103	11,338	267,500	4.24	1	0	0	-1	57	0.02	560	1,379	0	-819	49,202	1,274	0	0	0.5	22.35
2026/02/09	30.65	-0.15	-0.49	2,669	152	74	3	+75	11,441	267,500	4.28	1	0	0	-1	58	0.02	429	42	0	+387	50,021	1,277	0	0	0.51	31.29
2026/02/06	30.8	-0.2	-0.65	3,433	93	67	8	+18	11,366	267,500	4.25	1	0	0	-1	59	0.02	530	546	0	-16	49,634	1,293	0	0	0.52	33.21
2026/02/05	31	-0.05	-0.16	2,077	78	177	10	-109	11,348	267,500	4.24	1	2	0	+1	60	0.02	190	148	0	+42	49,650	1,325	1	0.05	0.53	22.87
2026/02/04	31.05	+0.75	+2.48	2,775	121	127	25	-31	11,457	267,500	4.28	0	2	0	+2	59	0.02	91	1,731	0	-1,640	49,608	1,389	0	0	0.51	16.11
2026/02/03	30.3	-0.4	-1.3	4,025	146	246	2	-102	11,488	267,500	4.29	4	2	0	-2	57	0.02	609	519	0	+90	51,248	1,611	1	0.02	0.5	25.02
2026/02/02	30.7	-0.35	-1.13	4,190	209	337	10	-138	11,590	267,500	4.33	10	5	0	-5	59	0.02	589	50	0	+539	51,158	1,883	5	0.12	0.51	23.29
2026/01/30	31.05	-0.75	-2.36	5,090	245	252	21	-28	11,728	267,500	4.38	2	0	0	-2	64	0.02	1,564	26	0	+1,538	50,619	1,944	0	0	0.55	23.01
2026/01/29	31.8	+0.45	+1.44	4,515	295	345	159	-209	11,756	267,500	4.39	0	17	0	+17	66	0.02	376	651	0	-275	49,081	1,938	0	0	0.56	30.45
2026/01/28	31.35	-0.2	-0.63	3,894	207	105	15	+87	11,965	267,500	4.47	31	0	0	-31	49	0.02	693	142	0	+551	49,356	1,920	0	0	0.41	10.14
2026/01/27	31.55	-0.5	-1.56	3,723	234	184	6	+44	11,878	267,500	4.44	6	0	0	-6	80	0.03	440	1	0	+439	48,805	1,907	1	0.03	0.67	26.86
2026/01/26	32.05	+0.75	+2.4	4,007	81	403	13	-335	11,834	267,500	4.42	3	6	0	+3	86	0.03	78	87	0	-9	48,366	1,907	1	0.02	0.73	14.68
2026/01/23	31.3	-0.55	-1.73	5,316	557	36	116	+405	12,169	267,500	4.55	2	10	0	+8	83	0.03	651	440	0	+211	48,375	1,890	0	0	0.68	10.99
2026/01/22	31.85	-0.05	-0.16	3,085	124	94	0	+30	11,764	267,500	4.4	1	0	0	-1	75	0.03	211	0	0	+211	48,164	1,868	0	0	0.64	24.47
2026/01/21	31.9	+0	+0	4,419	110	194	22	-106	11,734	267,500	4.39	1	21	0	+20	76	0.03	619	1,987	0	-1,368	47,953	1,866	5	0.11	0.65	26.3
2026/01/20	31.9	-0.5	-1.54	4,141	214	154	0	+60	11,840	267,500	4.43	13	2	0	-11	56	0.02	414	26	0	+388	49,321	1,858	0	0	0.47	16.69
2026/01/19	32.4	+0.3	+0.93	4,605	86	264	35	-213	11,780	267,500	4.4	3	13	0	+10	67	0.03	222	0	0	+222	48,933	1,833	2	0.04	0.57	24.82
2026/01/16	32.1	-0.1	-0.31	3,172	169	179	0	-10	11,993	267,500	4.48	13	0	0	-13	57	0.02	300	213	0	+87	48,711	1,810	0	0	0.48	21.41
2026/01/15	32.2	+0.1	+0.31	2,661	145	177	9	-41	12,003	267,500	4.49	1	0	0	-1	70	0.03	213	7	0	+206	48,624	1,795	0	0	0.58	19.09
2026/01/14	32.1	+0.8	+2.56	3,779	172	314	6	-148	12,044	267,500	4.5	3	11	0	+8	71	0.03	174	1,718	0	-1,544	48,418	1,792	0	0	0.59	13.1
2026/01/13	31.3	-0.35	-1.11	3,648	252	36	5	+211	12,192	267,500	4.56	0	1	0	+1	63	0.02	835	4	0	+831	49,962	1,812	2	0.05	0.52	20.75
2026/01/12	31.65	+0.2	+0.64	4,846	105	80	13	+12	11,981	267,500	4.48	6	4	0	-2	62	0.02	381	779	0	-398	49,131	1,803	1	0.02	0.52	22.02
2026/01/09	31.45	-0.5	-1.56	9,115	711	119	1	+591	11,969	267,500	4.47	2	9	0	+7	64	0.02	1,328	273	0	+1,055	49,529	1,787	1	0.01	0.53	12.88
2026/01/08	31.95	-0.15	-0.47	3,825	230	132	14	+84	11,378	267,500	4.25	0	0	0	+0	57	0.02	645	17	0	+628	48,474	1,741	0	0	0.5	23.29
2026/01/07	32.1	+0.35	+1.1	3,463	186	120	7	+59	11,294	267,500	4.22	4	2	0	-2	57	0.02	422	0	0	+422	47,846	1,758	2	0.06	0.5	19.95
2026/01/06	31.75	-0.1	-0.31	4,202	750	142	6	+602	11,235	267,500	4.2	3	1	0	-2	59	0.02	932	380	0	+552	47,424	1,785	3	0.07	0.53	16.3
2026/01/05	31.85	-0.85	-2.6	9,185	848	384	5	+459	10,633	267,500	3.97	56	5	0	-51	61	0.02	1,142	5	0	+1,137	46,872	1,843	2	0.02	0.57	24.47
2026/01/02	32.7	-0.45	-1.36	6,058	890	375	28	+487	10,174	267,500	3.8	1	2	0	+1	112	0.04	1,243	8	0	+1,235	45,735	1,816	5	0.08	1.1	16.09
2025/12/31	33.15	-0.5	-1.49	3,797	153	120	5	+28	9,687	267,500	3.62	24	0	0	-24	111	0.04	299	1	0	+298	44,500	1,852	0	0	1.15	38.4
2025/12/30	33.65	+0	+0	4,334	293	61	1	+231	9,659	267,500	3.61	11	2	0	-9	135	0.05	504	404	0	+100	44,202	1,950	2	0.05	1.4	44.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務