麗正－法人買賣

法人買賣

麗正最新法人買賣狀況

整理麗正最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進390張、佔全市場比重的22.32%；其中外資買進390張、佔全市場比重的22.32%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出625張、佔全市場比重的35.78%；其中外資賣出625張、佔全市場比重的35.78%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對麗正持股淨買入(+)/淨賣出(-)張數為-235張，均價為NT$41.28元。

開盤價

40.65

收盤價

41.6

當日範圍

40.1 - 42.95

成交張數

2,505

開盤價(昨)

41.95

收盤價(昨)

昨日範圍

40.75 - 42.5

成交張數(昨)

1,747

成交金額

1.05億

成交金額(昨)

7211.79萬

52週範圍

16.4 - 55.4

發行股數

2億

市值

69億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

40.65

收盤價

41.6

成交張數

2,505

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	390	625	-235	連2買→賣
	金額(元)	1610.0萬	2580.1萬	-970萬
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	22.3%	35.8%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	390	625	-235	連2買→賣
	金額(元)	1610.0萬	2580.1萬	-970萬
	均價(元)	41.28	41.28	41.28
	佔成交比重(%)	22.3%	35.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

40.65

收盤價

41.6

成交張數

2,505

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	41.6	+0.6	+1.46	2,505	1,247	375	+872	3,393	+2.04	0	0	+0	1	8	-7	1,248	383	+865
2026/09/11	41	-1.25	-2.96	1,747	390	625	-235	2,502	+1.5	0	0	+0	0	0	+0	390	625	-235
2026/09/10	42.25	+0.25	+0.6	1,345	507	241	+266	2,736	+1.65	0	0	+0	0	0	+0	507	241	+266
2026/09/09	42	+0.2	+0.48	1,057	290	256	+34	2,470	+1.48	0	4	-4	3	0	+3	293	260	+33
2026/09/08	41.8	-1.5	-3.46	2,178	260	1,143	-883	2,436	+1.46	0	0	+0	0	2	-2	260	1,145	-885
2026/09/07	43.3	+0.2	+0.46	3,870	990	1,184	-194	3,374	+2.03	0	0	+0	7	6	+1	997	1,190	-193
2026/09/04	43.1	+0.75	+1.77	3,021	1,288	822	+466	3,568	+2.15	0	0	+0	7	2	+5	1,295	824	+471
2026/09/03	42.35	-0.4	-0.94	2,345	835	509	+326	3,102	+1.87	0	2	-2	3	9	-6	838	520	+318
2026/09/02	42.75	-1.25	-2.84	1,728	145	550	-405	2,776	+1.67	0	0	+0	8	77	-69	153	627	-474
2026/09/01	44	-0.15	-0.34	4,137	940	1,146	-206	3,181	+1.91	0	0	+0	8	2	+6	948	1,148	-200
2026/08/31	44.15	+0.3	+0.68	2,670	834	693	+141	3,364	+2.02	0	0	+0	7	2	+5	841	695	+146
2026/08/28	43.85	-0.15	-0.34	4,718	925	1,587	-662	3,206	+1.93	0	0	+0	13	1	+12	938	1,588	-650
2026/08/27	44	-0.9	-2	3,613	828	1,345	-517	3,887	+2.34	0	1	-1	3	5	-2	831	1,351	-520
2026/08/26	44.9	+3.3	+7.93	6,078	2,995	731	+2,264	4,403	+2.65	0	0	+0	24	3	+21	3,019	734	+2,285
2026/08/25	41.6	-1.05	-2.46	2,641	670	741	-71	2,129	+1.28	0	0	+0	0	11	-11	670	752	-82
2026/08/24	42.65	+0.2	+0.47	1,874	660	544	+116	2,174	+1.31	0	0	+0	3	0	+3	663	544	+119
2026/08/21	42.45	-0.8	-1.85	1,858	298	611	-313	1,934	+1.16	0	0	+0	0	30	-30	298	641	-343
2026/08/20	43.25	-1.45	-3.24	5,524	1,045	1,928	-883	2,236	+1.34	0	0	+0	2	0	+2	1,047	1,928	-881
2026/08/19	44.7	-0.6	-1.32	15,906	2,883	4,819	-1,936	3,115	+1.87	0	0	+0	18	18	+0	2,901	4,837	-1,936
2026/08/18	45.3	+2.1	+4.86	9,804	3,224	2,714	+510	5,049	+3.04	0	2	-2	8	9	-1	3,232	2,725	+507
2026/08/17	43.2	+1	+2.37	2,149	836	643	+193	4,518	+2.72	0	0	+0	10	3	+7	846	646	+200
2026/08/14	42.2	-3	-6.64	4,349	1,325	989	+336	4,324	+2.6	0	0	+0	2	2	+0	1,327	991	+336
2026/08/13	45.2	-0.35	-0.77	5,045	978	1,067	-89	3,989	+2.4	0	0	+0	17	2	+15	995	1,069	-74
2026/08/12	45.55	-0.5	-1.09	6,556	1,648	1,613	+35	4,068	+2.45	0	2	-2	96	4	+92	1,744	1,619	+125
2026/08/11	46.05	+3.55	+8.35	8,411	3,284	1,746	+1,538	4,033	+2.43	0	0	+0	8	7	+1	3,292	1,753	+1,539
2026/08/10	42.5	-0.4	-0.93	2,718	428	573	-145	2,462	+1.48	0	0	+0	2	0	+2	430	573	-143
2026/08/07	42.9	-0.15	-0.35	3,186	853	931	-78	2,608	+1.57	0	0	+0	0	2	-2	853	933	-80
2026/08/06	43.05	+0.65	+1.53	2,545	912	790	+122	2,686	+1.61	0	5	-5	0	1	-1	912	796	+116
2026/08/05	42.4	+0.5	+1.19	4,717	1,690	1,093	+597	2,532	+1.52	0	0	+0	5	5	+0	1,695	1,098	+597
2026/08/04	41.9	+1.9	+4.75	5,242	1,168	1,480	-312	1,830	+1.1	2	0	+2	3	5	-2	1,173	1,485	-312
2026/08/03	40	+3.25	+8.84	4,866	1,412	1,310	+102	2,135	+1.28	5	0	+5	6	38	-32	1,423	1,348	+75
2026/07/31	36.75	+3.3	+9.87	2,568	885	615	+270	1,980	+1.19	0	0	+0	34	1	+33	919	616	+303
2026/07/30	33.45	-0.7	-2.05	3,439	1,565	1,201	+364	1,708	+1.03	2	0	+2	2	27	-25	1,569	1,228	+341
2026/07/29	34.15	-3.75	-9.89	2,884	894	856	+38	1,398	+0.84	0	0	+0	7	51	-44	901	907	-6
2026/07/28	37.9	-3.6	-8.67	2,437	971	770	+201	1,330	+0.8	0	0	+0	70	2	+68	1,041	772	+269
2026/07/27	41.5	-1.5	-3.49	3,089	1,020	751	+269	1,114	+0.67	3	0	+3	4	3	+1	1,027	754	+273
2026/07/24	43	+0.55	+1.3	10,200	2,092	3,221	-1,129	834	+0.5	8	0	+8	10	7	+3	2,110	3,228	-1,118
2026/07/23	42.45	-1.1	-2.53	7,634	1,466	2,945	-1,479	1,940	+1.17	47	0	+47	0	0	+0	1,513	2,945	-1,432
2026/07/22	43.55	+3.95	+9.97	4,546	1,607	1,061	+546	3,312	+1.99	46	0	+46	21	28	-7	1,674	1,089	+585
2026/07/21	39.6	+0.45	+1.15	2,292	579	955	-376	2,773	+1.67	47	0	+47	0	16	-16	626	971	-345
2026/07/20	39.15	-1.15	-2.85	3,705	2,044	1,304	+740	3,196	+1.92	54	0	+54	2	53	-51	2,100	1,357	+743
2026/07/17	40.3	-4.4	-9.84	3,868	1,444	921	+523	2,433	+1.46	39	0	+39	67	37	+30	1,550	958	+592
2026/07/16	44.7	-1	-2.19	7,976	1,471	2,777	-1,306	1,970	+1.18	0	0	+0	2	2	+0	1,473	2,779	-1,306
2026/07/15	45.7	+2.95	+6.9	4,651	1,175	1,749	-574	3,219	+1.94	0	0	+0	14	9	+5	1,189	1,758	-569
2026/07/14	42.75	-0.8	-1.84	5,851	2,227	2,219	+8	3,759	+2.26	0	0	+0	52	44	+8	2,279	2,263	+16
2026/07/13	43.55	-2.8	-6.04	6,009	2,739	1,330	+1,409	3,676	+2.21	0	0	+0	18	9	+9	2,757	1,339	+1,418
2026/07/09	46.35	-1.75	-3.64	3,565	692	1,189	-497	2,209	+1.33	0	0	+0	0	6	-6	692	1,195	-503
2026/07/08	48.1	-0.8	-1.64	4,283	1,834	1,508	+326	2,778	+1.67	0	0	+0	1	3	-2	1,835	1,511	+324
2026/07/07	48.9	-3.3	-6.32	7,516	2,283	1,761	+522	2,339	+1.41	0	0	+0	7	3	+4	2,290	1,764	+526
2026/07/06	52.2	+0.2	+0.38	11,312	2,843	3,637	-794	1,638	+0.98	0	0	+0	0	0	+0	2,843	3,637	-794
2026/07/03	52	-3.4	-6.14	17,543	2,520	5,692	-3,172	2,127	+1.28	0	0	+0	2	40	-38	2,522	5,732	-3,210
2026/07/02	55.4	+5	+9.92	18,216	3,986	3,347	+639	5,205	+3.13	0	0	+0	40	2	+38	4,026	3,349	+677
2026/07/01	50.4	+0	+6.11	13,075	4,156	2,590	+1,566	4,578	+2.75	0	0	+0	0	20	-20	4,156	2,610	+1,546
2026/06/30	47.85	+0.65	+1.38	6,355	1,639	1,799	-160	3,041	+1.83	0	0	+0	20	1	+19	1,659	1,800	-141
2026/06/29	47.2	+0.1	+0.21	4,583	1,382	1,184	+198	3,203	+1.93	0	0	+0	0	3	-3	1,382	1,187	+195
2026/06/26	47.1	-0.9	-1.87	8,956	2,044	2,171	-127	2,896	+1.74	0	0	+0	4	3	+1	2,048	2,174	-126
2026/06/25	48	-2.2	-4.38	17,349	3,692	4,028	-336	3,227	+1.94	0	0	+0	0	72	-72	3,692	4,100	-408
2026/06/24	50.2	+4.55	+9.97	11,081	2,294	1,082	+1,212	3,758	+2.26	0	0	+0	61	0	+61	2,355	1,082	+1,273
2026/06/23	45.65	-2	-4.2	8,583	2,070	1,503	+567	2,516	+1.51	0	0	+0	18	11	+7	2,088	1,514	+574
2026/06/22	47.65	+0.65	+1.38	14,703	2,907	2,686	+221	1,844	+1.11	0	0	+0	4	1	+3	2,911	2,687	+224
2026/06/18	47	+2	+4.44	30,436	5,325	7,221	-1,896	1,652	+0.99	0	0	+0	1	4	-3	5,326	7,225	-1,899
2026/06/17	45	+3.2	+7.66	20,830	4,565	5,497	-932	3,528	+2.12	0	0	+0	13	73	-60	4,578	5,570	-992
2026/06/16	41.8	+3.8	+10	12,203	2,009	2,057	-48	4,597	+2.76	0	0	+0	68	1	+67	2,077	2,058	+19
2026/06/15	38	+3.35	+9.67	3,152	35	224	-189	4,645	+2.79	0	0	+0	2	278	-276	37	502	-465
2026/06/12	34.65	+3.15	+10	1,735	126	62	+64	4,834	+2.91	0	0	+0	34	0	+34	160	62	+98
2026/06/11	31.5	-0.5	-1.56	1,153	197	16	+181	4,770	+2.87	0	0	+0	9	93	-84	206	109	+97
2026/06/10	32	-1.95	-5.74	919	79	150	-71	4,589	+2.76	0	0	+0	11	2	+9	90	152	-62
2026/06/09	33.95	+2.35	+7.44	949	160	226	-66	4,662	+2.8	0	0	+0	0	4	-4	160	230	-70
2026/06/08	31.6	-2.2	-6.51	1,535	397	144	+253	4,886	+2.94	0	0	+0	155	55	+100	552	199	+353
2026/06/05	33.8	-0.95	-2.73	1,580	326	86	+240	4,633	+2.79	0	0	+0	25	1	+24	351	87	+264
2026/06/04	34.75	-0.75	-2.11	1,771	537	86	+451	4,393	+2.64	0	0	+0	80	14	+66	617	100	+517
2026/06/03	35.5	-1.5	-4.05	2,399	244	150	+94	3,942	+2.37	0	0	+0	20	0	+20	264	150	+114
2026/06/02	37	-1.25	-3.27	4,372	458	116	+342	3,873	+2.33	0	0	+0	7	0	+7	465	116	+349
2026/06/01	38.25	+0.75	+2	10,554	1,926	3,272	-1,346	3,477	+2.09	0	0	+0	8	0	+8	1,934	3,272	-1,338
2026/05/29	37.5	+1.8	+5.04	17,611	2,940	6,315	-3,375	4,868	+2.93	0	0	+0	4	0	+4	2,944	6,315	-3,371
2026/05/28	35.7	+3	+9.17	16,559	1,244	1,754	-510	8,210	+4.94	0	0	+0	0	0	+0	1,244	1,754	-510
2026/05/27	32.7	-1.25	-3.68	15,444	4,223	4,199	+24	8,288	+4.98	0	0	+0	5	9	-4	4,228	4,208	+20
2026/05/26	33.95	+3.05	+9.87	18,505	4,991	4,314	+677	8,252	+4.96	0	0	+0	27	13	+14	5,018	4,327	+691
2026/05/25	30.9	+2.8	+9.96	9,364	763	1,760	-997	7,543	+4.54	0	0	+0	12	2	+10	775	1,762	-987
2026/05/22	28.1	+1.7	+6.44	7,990	2,292	1,827	+465	8,555	+5.14	0	0	+0	6	0	+6	2,298	1,827	+471
2026/05/21	26.4	+1.45	+5.81	8,954	2,747	1,885	+862	8,090	+4.86	0	0	+0	18	1	+17	2,765	1,886	+879
2026/05/20	24.95	-0.1	-0.4	4,214	1,108	1,163	-55	7,228	+4.35	0	0	+0	0	5	-5	1,108	1,168	-60
2026/05/19	25.05	-0.5	-1.96	3,821	1,374	816	+558	7,273	+4.37	0	0	+0	1	9	-8	1,375	825	+550
2026/05/18	25.55	+0.75	+3.02	5,029	1,244	1,754	-510	6,718	+4.04	0	0	+0	0	0	+0	1,244	1,754	-510
2026/05/15	24.8	-0.45	-1.78	8,913	2,289	2,134	+155	7,230	+4.35	0	0	+0	0	2	-2	2,289	2,136	+153
2026/05/14	25.25	-0.75	-2.88	17,155	4,467	3,216	+1,251	7,058	+4.24	0	0	+0	18	17	+1	4,485	3,233	+1,252
2026/05/13	26	+2.35	+9.94	17,593	2,283	2,522	-239	5,858	+3.52	0	0	+0	12	72	-60	2,295	2,594	-299
2026/05/12	23.65	+2.15	+10	3,782	24	22	+2	6,150	+3.7	0	0	+0	11	0	+11	35	22	+13
2026/05/11	21.5	+1.95	+9.97	4,994	1,496	571	+925	6,300	+3.79	0	0	+0	196	2	+194	1,692	573	+1,119
2026/05/08	19.55	-0.6	-2.98	1,144	470	227	+243	5,227	+3.14	0	0	+0	1	2	-1	471	229	+242

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務