TWD

+1.70 (6.44%)

2026.05.22收盤

麗正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗正最新資券變化狀況

整理麗正最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+8張，其中買進351張、賣出343張、現償0張。累積至收盤麗正融資餘額為3,638張，狀態為「減-增」。

融券部分淨增減為-12張，其中買進20張、賣出8張、現償0張。累積至收盤麗正融券餘額為85張，狀態為「連2增-減」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤麗正借券賣出餘額為1,502張。

開盤價

26.5

收盤價

28.1

當日範圍

26.35 - 29

成交張數

7,957

開盤價(昨)

25.3

收盤價(昨)

26.4

昨日範圍

25.25 - 27.2

成交張數(昨)

8,954

成交金額

2.22億

成交金額(昨)

2.35億

52週範圍

15 - 28.1

發行股數

2億

市值

47億

資券變化－當日

資料時間：2026/05/20

開盤價

26.5

收盤價

28.1

成交張數

7,957

05/20當日	融資(張)	融券(張
買進	351	20
賣出	343	8
現償	0	0
增減	+8	-12
餘額	3,638	85
使用率	8.8%	0.2%
連增連減	減→增	連2增→減
資券互抵	18
資券當沖	0.4%
券資比	2.3%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	1,502
次日限額	947

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

26.5

收盤價

28.1

成交張數

7,957

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	24.95	-0.1	-0.4	4,214	351	343	0	+8	3,638	41,575	8.75	20	8	0	-12	85	0.2	10	0	0	+10	1,502	947	18	0.43	2.34	--
2026/05/19	25.05	-0.5	-1.96	3,821	165	320	0	-155	3,630	41,575	8.73	2	45	0	+43	97	0.23	0	2	0	-2	1,492	910	10	0.26	2.67	--
2026/05/18	25.55	+0.75	+3.02	5,029	542	188	0	+354	3,785	41,575	9.1	8	23	2	+13	54	0.13	0	2	0	-2	1,494	874	10	0.2	1.43	--
2026/05/15	24.8	-0.45	-1.78	8,913	567	1,117	0	-550	3,431	41,575	8.25	30	5	1	-26	41	0.1	0	0	0	+0	1,496	826	1	0.01	1.19	--
2026/05/14	25.25	-0.75	-2.88	17,155	1,199	4,515	0	-3,316	3,981	41,575	9.58	53	12	0	-41	67	0.16	5	51	0	-46	1,496	742	0	0	1.68	--
2026/05/13	26	+2.35	+9.94	17,593	4,837	1,022	0	+3,815	7,297	41,575	17.55	1	73	0	+72	108	0.26	9	57	0	-48	1,542	574	63	0.36	1.48	--
2026/05/12	23.65	+2.15	+10	3,782	264	168	0	+96	3,482	41,575	8.38	0	12	0	+12	36	0.09	0	0	0	+0	1,590	403	0	0	1.03	--
2026/05/11	21.5	+1.95	+9.97	4,994	1,073	372	0	+701	3,386	41,575	8.14	0	23	0	+23	24	0.06	0	0	0	+0	1,590	374	0	0	0.71	--
2026/05/08	19.55	-0.6	-2.98	1,144	87	180	0	-93	2,685	41,575	6.46	0	0	0	+0	1	0	0	0	0	+0	1,590	328	14	1.22	0.04	--
2026/05/07	20.15	+0.3	+1.51	2,388	236	117	0	+119	2,778	41,575	6.68	0	0	0	+0	1	0	6	0	0	+6	1,590	321	2	0.08	0.04	--
2026/05/06	19.85	-0.45	-2.22	2,311	182	335	0	-153	2,659	41,575	6.4	0	0	0	+0	1	0	1	0	0	+1	1,584	304	2	0.09	0.04	--
2026/05/05	20.3	+0.75	+3.84	5,178	387	156	0	+231	2,812	41,575	6.76	3	0	0	-3	1	0	5	0	0	+5	1,583	287	9	0.17	0.04	--
2026/05/04	19.55	+0.85	+4.55	2,787	290	217	8	+65	2,581	41,575	6.21	0	3	0	+3	4	0.01	0	0	0	+0	1,578	241	9	0.32	0.15	--
2026/04/30	18.7	+0.05	+0.27	560	25	88	0	-63	2,516	41,575	6.05	0	0	0	+0	1	0	4	12	0	-8	1,578	222	0	0	0.04	--
2026/04/29	18.65	+0.15	+0.81	693	97	64	1	+32	2,579	41,575	6.2	0	0	0	+0	1	0	0	0	0	+0	1,586	229	0	0	0.04	--
2026/04/28	18.5	+0.45	+2.49	375	27	31	0	-4	2,547	41,575	6.13	0	0	0	+0	1	0	0	0	0	+0	1,586	230	0	0	0.04	--
2026/04/27	18.05	+0.1	+0.56	1,339	60	24	0	+36	2,551	41,575	6.14	0	0	0	+0	1	0	0	0	0	+0	1,586	234	0	0	0.04	--
2026/04/24	17.95	-0.45	-2.45	757	52	155	0	-103	2,515	41,575	6.05	0	0	0	+0	1	0	0	0	0	+0	1,586	239	0	0	0.04	29.47
2026/04/23	18.4	-1	-5.15	1,172	73	133	0	-60	2,618	41,575	6.3	0	0	0	+0	1	0	0	3	0	-3	1,586	251	1	0.09	0.04	34.82
2026/04/22	19.4	+0.05	+0.26	749	54	70	0	-16	2,678	41,575	6.44	0	0	0	+0	1	0	0	0	0	+0	1,589	244	0	0	0.04	27.24
2026/04/21	19.35	+0.45	+2.38	1,403	113	76	56	-19	2,694	41,575	6.48	5	0	0	-5	1	0	0	0	0	+0	1,589	246	2	0.14	0.04	31.57
2026/04/20	18.9	-0.5	-2.58	1,713	115	159	0	-44	2,713	41,575	6.53	0	5	0	+5	6	0.01	3	0	0	+3	1,589	239	7	0.41	0.22	32.52
2026/04/17	19.4	+1.1	+6.01	3,414	417	216	0	+201	2,757	41,575	6.63	0	0	0	+0	1	0	3	0	0	+3	1,586	228	7	0.21	0.04	39.37
2026/04/16	18.3	+0.25	+1.39	575	16	5	0	+11	2,556	41,575	6.15	0	0	0	+0	1	0	0	0	0	+0	1,583	207	0	0	0.04	33.58
2026/04/15	18.05	-0.1	-0.55	787	36	36	0	+0	2,545	41,575	6.12	0	0	0	+0	1	0	0	0	0	+0	1,583	208	0	0	0.04	31.01
2026/04/14	18.15	+0.15	+0.83	373	60	8	0	+52	2,545	41,575	6.12	0	0	0	+0	1	0	0	0	0	+0	1,583	205	0	0	0.04	23.88
2026/04/13	18	+0	+0	349	38	7	0	+31	2,493	41,575	6	1	0	0	-1	1	0	0	0	0	+0	1,583	215	0	0	0.04	37.2
2026/04/10	18	-0.15	-0.83	340	29	11	0	+18	2,462	41,575	5.92	0	0	0	+0	2	0	0	0	0	+0	1,583	220	0	0	0.08	32.32
2026/04/09	18.15	+0.05	+0.28	353	63	8	0	+55	2,444	41,575	5.88	0	0	0	+0	2	0	0	0	0	+0	1,583	222	0	0	0.08	20.68
2026/04/08	18.1	+0.4	+2.26	399	6	62	0	-56	2,389	41,575	5.75	0	0	0	+0	2	0	0	39	0	-39	1,583	224	0	0	0.08	19.03
2026/04/07	17.7	+0.3	+1.72	515	56	37	0	+19	2,445	41,575	5.88	0	0	0	+0	2	0	0	44	0	-44	1,622	229	0	0	0.08	39.19
2026/04/02	17.4	-0.3	-1.69	243	16	15	0	+1	2,426	41,575	5.84	0	0	0	+0	2	0	1	0	0	+1	1,666	227	0	0	0.08	34.11
2026/04/01	17.7	+0.5	+2.91	236	23	9	0	+14	2,425	41,575	5.83	0	0	0	+0	2	0	0	10	0	-10	1,665	230	0	0	0.08	33.42
2026/03/31	17.2	-0.6	-3.37	483	22	12	0	+10	2,411	41,575	5.8	1	1	0	+0	2	0	0	0	0	+0	1,675	236	0	0	0.08	20.52
2026/03/30	17.8	-0.4	-2.2	397	6	8	0	-2	2,401	41,575	5.78	1	0	0	-1	2	0	0	2	0	-2	1,675	235	0	0	0.08	31.77
2026/03/27	18.2	-0.45	-2.41	505	19	23	0	-4	2,403	41,575	5.78	3	1	0	-2	3	0.01	4	0	0	+4	1,677	235	0	0	0.12	22.19
2026/03/26	18.65	-0.05	-0.27	867	57	25	0	+32	2,407	41,575	5.79	0	1	0	+1	5	0.01	1	0	0	+1	1,673	235	0	0	0.21	40.38
2026/03/25	18.7	+0.3	+1.63	353	13	27	0	-14	2,375	41,575	5.71	0	2	0	+2	4	0.01	0	0	0	+0	1,672	235	0	0	0.17	34.03
2026/03/24	18.4	+0.1	+0.55	512	27	63	0	-36	2,389	41,575	5.75	0	0	0	+0	2	0	0	0	0	+0	1,672	244	0	0	0.08	34.55
2026/03/23	18.3	-0.55	-2.92	675	10	79	0	-69	2,425	41,575	5.83	2	1	0	-1	2	0	0	0	0	+0	1,672	252	1	0.15	0.08	20.75
2026/03/20	18.85	-0.3	-1.57	616	17	39	0	-22	2,494	41,575	6	0	3	0	+3	3	0.01	0	0	0	+0	1,672	263	0	0	0.12	25.49
2026/03/19	19.15	+0.1	+0.52	532	23	65	0	-42	2,516	41,575	6.05	0	0	0	+0	0	0	0	0	0	+0	1,672	306	0	0	0	19.73
2026/03/18	19.05	-0.15	-0.78	863	50	26	0	+24	2,558	41,575	6.15	0	0	0	+0	0	0	6	0	0	+6	1,672	322	0	0	0	29.18
2026/03/17	19.2	+0.45	+2.4	1,280	194	36	0	+158	2,534	41,575	6.1	0	0	0	+0	0	0	0	0	0	+0	1,666	354	0	0	0	28.59
2026/03/16	18.75	+0.25	+1.35	844	61	56	1	+4	2,376	41,575	5.71	1	0	1	-2	0	0	0	0	0	+0	1,666	390	0	0	0	43.85
2026/03/13	18.5	-0.1	-0.54	800	16	53	0	-37	2,372	41,575	5.71	1	0	0	-1	2	0	0	0	0	+0	1,666	456	0	0	0.08	27.88
2026/03/12	18.6	-0.3	-1.59	1,837	88	195	0	-107	2,409	41,575	5.79	0	1	0	+1	3	0.01	7	15	0	-8	1,666	470	0	0	0.12	29.46
2026/03/11	18.9	+1.7	+9.88	1,930	211	76	0	+135	2,516	41,575	6.05	2	0	0	-2	2	0	0	2	0	-2	1,674	490	0	0	0.08	24.14
2026/03/10	17.2	+0.3	+1.78	424	39	141	0	-102	2,381	41,575	5.73	0	0	0	+0	4	0.01	0	4	0	-4	1,676	485	0	0	0.17	31.37
2026/03/09	16.9	-1.5	-8.15	962	39	33	0	+6	2,483	41,575	5.97	2	2	0	+0	4	0.01	0	184	0	-184	1,680	486	0	0	0.16	17.26
2026/03/06	18.4	+0.95	+5.44	674	5	52	0	-47	2,477	41,575	5.96	0	2	0	+2	4	0.01	2	16	0	-14	1,864	488	0	0	0.16	22.26
2026/03/05	17.45	+0.65	+3.87	676	42	185	0	-143	2,524	41,575	6.07	0	0	0	+0	2	0	4	0	0	+4	1,878	490	0	0	0.08	22.2
2026/03/04	16.8	-1.35	-7.44	1,276	36	122	2	-88	2,667	41,575	6.41	1	0	0	-1	2	0	36	0	0	+36	1,874	490	0	0	0.07	17.32
2026/03/03	18.15	-0.5	-2.68	652	43	156	0	-113	2,755	41,575	6.63	0	0	0	+0	3	0.01	8	0	0	+8	1,838	481	0	0	0.11	27.77
2026/03/02	18.65	-0.4	-2.1	546	27	41	0	-14	2,868	41,575	6.9	0	0	0	+0	3	0.01	0	0	0	+0	1,830	481	0	0	0.1	35.17
2026/02/26	19.05	+0.4	+2.14	1,328	140	67	0	+73	2,882	41,575	6.93	0	0	0	+0	3	0.01	22	0	0	+22	1,830	486	0	0	0.1	34.56
2026/02/25	18.65	+0.05	+0.27	928	34	16	0	+18	2,809	41,575	6.76	0	0	0	+0	3	0.01	17	0	0	+17	1,808	485	0	0	0.11	41.47
2026/02/24	18.6	+0.25	+1.36	456	44	31	0	+13	2,791	41,575	6.71	0	0	0	+0	3	0.01	0	0	0	+0	1,791	481	0	0	0.11	24.33
2026/02/23	18.35	+0.3	+1.66	600	21	89	0	-68	2,778	41,575	6.68	0	0	0	+0	3	0.01	0	0	0	+0	1,791	478	0	0	0.11	23.17
2026/02/11	18.05	-0.45	-2.43	917	26	33	0	-7	2,846	41,575	6.85	0	0	0	+0	3	0.01	0	1	0	-1	1,791	478	0	0	0.11	19.63
2026/02/10	18.5	-0.1	-0.54	331	12	26	0	-14	2,853	41,575	6.86	0	0	0	+0	3	0.01	1	163	0	-162	1,792	470	0	0	0.11	20.22
2026/02/09	18.6	+0.2	+1.09	518	57	42	0	+15	2,867	41,575	6.9	4	0	0	-4	3	0.01	0	0	0	+0	1,954	470	0	0	0.1	27.4
2026/02/06	18.4	-0.75	-3.92	825	42	127	0	-85	2,852	41,575	6.86	4	0	0	-4	7	0.02	8	0	0	+8	1,954	468	0	0	0.25	24.72
2026/02/05	19.15	-0.1	-0.52	408	17	8	0	+9	2,937	41,575	7.06	0	0	0	+0	11	0.03	0	0	0	+0	1,946	462	0	0	0.37	25.76
2026/02/04	19.25	+0.2	+1.05	413	23	38	0	-15	2,928	41,575	7.04	1	0	0	-1	11	0.03	6	0	0	+6	1,946	460	0	0	0.38	24.22
2026/02/03	19.05	+0.2	+1.06	424	22	12	0	+10	2,943	41,575	7.08	0	0	0	+0	12	0.03	1	0	0	+1	1,940	460	0	0	0.41	37.98
2026/02/02	18.85	-0.75	-3.83	921	28	79	0	-51	2,933	41,575	7.05	0	5	0	+5	12	0.03	0	0	0	+0	1,939	458	0	0	0.41	29.75
2026/01/30	19.6	-0.85	-4.16	1,277	60	196	0	-136	2,984	41,575	7.18	2	0	0	-2	7	0.02	0	0	0	+0	1,939	451	0	0	0.23	29.84
2026/01/29	20.45	-0.3	-1.45	1,294	51	58	0	-7	3,120	41,575	7.5	0	0	0	+0	9	0.02	3	0	0	+3	1,939	441	0	0	0.29	22.27
2026/01/28	20.75	-0.45	-2.12	1,772	63	103	1	-41	3,127	41,575	7.52	4	1	0	-3	9	0.02	0	0	0	+0	1,936	430	0	0	0.29	26.69
2026/01/27	21.2	+0.4	+1.92	4,902	194	143	0	+51	3,168	41,575	7.62	10	4	0	-6	12	0.03	47	0	0	+47	1,936	416	1	0.02	0.38	49.82
2026/01/26	20.8	-0.35	-1.65	2,088	155	230	0	-75	3,117	41,575	7.5	17	4	0	-13	18	0.04	2	0	0	+2	1,889	374	0	0	0.58	25.47
2026/01/23	21.15	+0.25	+1.2	4,106	315	257	0	+58	3,192	41,575	7.68	0	9	0	+9	31	0.07	31	0	0	+31	1,887	365	25	0.61	0.97	41.89
2026/01/22	20.9	-0.45	-2.11	4,870	216	451	0	-235	3,134	41,575	7.54	3	18	0	+15	22	0.05	77	0	0	+77	1,856	328	30	0.62	0.7	42.01
2026/01/21	21.35	+1.3	+6.48	7,442	784	285	0	+499	3,369	41,575	8.1	0	3	0	+3	7	0.02	5	0	0	+5	1,779	285	8	0.11	0.21	46.61
2026/01/20	20.05	-0.45	-2.2	2,198	66	242	0	-176	2,870	41,575	6.9	11	0	0	-11	4	0.01	1	111	0	-110	1,774	215	1	0.05	0.14	31.3
2026/01/19	20.5	+1.4	+7.33	3,810	516	121	0	+395	3,046	41,575	7.33	5	8	0	+3	15	0.04	4	0	0	+4	1,884	197	1	0.03	0.49	31.71
2026/01/16	19.1	+0.4	+2.14	1,451	20	129	0	-109	2,651	41,575	6.38	0	0	0	+0	12	0.03	0	22	0	-22	1,880	163	0	0	0.45	17.78
2026/01/15	18.7	+0	+0	522	18	39	0	-21	2,760	41,575	6.64	0	0	0	+0	12	0.03	0	31	0	-31	1,902	150	0	0	0.43	29.52
2026/01/14	18.7	+0.35	+1.91	1,224	56	75	0	-19	2,781	41,575	6.69	0	0	0	+0	12	0.03	31	37	0	-6	1,933	148	0	0	0.43	14.63
2026/01/13	18.35	+0.3	+1.66	802	9	58	0	-49	2,800	41,575	6.73	22	0	0	-22	12	0.03	2	0	0	+2	1,939	139	0	0	0.43	25.43
2026/01/12	18.05	+0.35	+1.98	721	55	67	0	-12	2,849	41,575	6.85	0	0	0	+0	34	0.08	0	8	0	-8	1,937	135	1	0.14	1.19	26.22
2026/01/09	17.7	+0	+0	340	25	24	0	+1	2,861	41,575	6.88	0	0	0	+0	34	0.08	0	0	0	+0	1,945	131	0	0	1.19	25.87
2026/01/08	17.7	-0.7	-3.8	631	52	37	0	+15	2,860	41,575	6.88	0	0	0	+0	34	0.08	1	7	0	-6	1,945	133	0	0	1.19	32.63
2026/01/07	18.4	+0.35	+1.94	1,131	40	55	0	-15	2,845	41,575	6.84	0	0	0	+0	34	0.08	0	131	0	-131	1,951	133	0	0	1.2	28.21
2026/01/06	18.05	+0.7	+4.03	1,206	29	72	0	-43	2,860	41,575	6.88	0	9	0	+9	34	0.08	3	0	0	+3	2,082	125	0	0	1.19	29.51
2026/01/05	17.35	-0.3	-1.7	460	10	10	0	+0	2,903	41,575	6.98	0	0	0	+0	25	0.06	9	0	0	+9	2,079	118	0	0	0.86	26.51
2026/01/02	17.65	+0.05	+0.28	245	4	23	0	-19	2,903	41,575	6.98	0	0	0	+0	25	0.06	2	52	0	-50	2,070	119	0	0	0.86	22.81
2025/12/31	17.6	+0.05	+0.28	519	14	4	0	+10	2,922	41,575	7.03	0	0	0	+0	25	0.06	5	0	0	+5	2,120	121	0	0	0.86	39.29
2025/12/30	17.55	-0.15	-0.85	185	9	3	0	+6	2,912	41,575	7	0	0	0	+0	25	0.06	0	0	0	+0	2,115	123	0	0	0.86	20.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務