麗正－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

麗正最新資券變化狀況

整理麗正最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為+160張，其中買進276張、賣出116張、現償0張。累積至收盤麗正融資餘額為4,591張，狀態為「連2減-增」。

融券部分淨增減為+17張，其中買進7張、賣出24張、現償0張。累積至收盤麗正融券餘額為33張，狀態為「減-增」。

借券賣出部分淨增減為+35張，其中賣出35張、還券0張、調整0張。累積至收盤麗正借券賣出餘額為1,854張。

開盤價

43.2

收盤價

45.7

當日範圍

42 - 45.9

成交張數

4,602

開盤價(昨)

收盤價(昨)

42.75

昨日範圍

40.5 - 45.3

成交張數(昨)

5,851

成交金額

2.01億

成交金額(昨)

2.52億

52週範圍

15 - 55.4

發行股數

2億

市值

76億

資券變化－當日

資料時間：2026/07/15

開盤價

43.2

收盤價

45.7

成交張數

4,602

07/15當日	融資(張)	融券(張
買進	276	7
賣出	116	24
現償	0	0
增減	+160	+17
餘額	4,591	33
使用率	11.0%	0.1%
連增連減	連2減→增	減→增
資券互抵	18
資券當沖	0.4%
券資比	0.7%
券資比連增連減	連4無-連10增

07/15當日	借券賣出(張)
賣出	35
還券	0
調整	0
增減	+35
餘額	1,854
次日限額	2,467

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

43.2

收盤價

45.7

成交張數

4,602

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	45.7	+2.95	+6.9	4,602	276	116	0	+160	4,591	41,575	11.04	7	24	0	+17	33	0.08	35	0	0	+35	1,854	2,467	18	0.39	0.72	--
2026/07/14	42.75	-0.8	-1.84	5,851	278	329	2	-53	4,431	41,575	10.66	10	4	0	-6	16	0.04	73	0	0	+73	1,819	2,526	15	0.26	0.36	--
2026/07/13	43.55	-2.8	-6.04	6,009	429	585	0	-156	4,484	41,575	10.79	1	10	0	+9	22	0.05	59	0	0	+59	1,746	2,643	11	0.18	0.49	--
2026/07/09	46.35	-1.75	-3.64	3,565	201	167	34	+0	4,640	41,575	11.16	9	5	0	-4	13	0.03	24	96	0	-72	1,687	2,749	2	0.06	0.28	--
2026/07/08	48.1	-0.8	-1.64	4,283	167	250	0	-83	4,640	41,575	11.16	58	9	0	-49	17	0.04	113	0	0	+113	1,759	2,868	5	0.12	0.37	--
2026/07/07	48.9	-3.3	-6.32	7,516	263	914	1	-652	4,723	41,575	11.36	9	53	0	+44	66	0.16	215	36	0	+179	1,646	3,010	13	0.17	1.4	--
2026/07/06	52.2	+0.2	+0.38	11,312	1,078	642	0	+436	5,375	41,575	12.93	4	10	0	+6	22	0.05	347	28	0	+319	1,467	3,028	4	0.04	0.41	--
2026/07/03	52	-3.4	-6.14	17,543	1,143	1,516	0	-373	4,939	41,575	11.88	51	4	0	-47	16	0.04	86	7	0	+79	1,148	2,995	32	0.18	0.32	--
2026/07/02	55.4	+5	+9.92	18,216	1,411	1,081	0	+330	5,312	41,575	12.78	0	59	0	+59	63	0.15	0	12	0	-12	1,069	2,909	231	1.27	1.19	--
2026/07/01	50.4	+0	+6.11	13,075	1,348	837	0	+511	4,982	41,575	11.98	0	4	0	+4	4	0.01	0	27	0	-27	1,081	2,769	126	0.96	0.08	--
2026/06/30	47.85	+0.65	+1.38	6,355	599	276	13	+310	4,471	41,575	10.75	0	0	0	+0	0	0	18	22	0	-4	1,108	2,677	0	0	0	--
2026/06/29	47.2	+0.1	+0.21	4,583	240	210	0	+30	4,161	41,575	10.01	0	0	0	+0	0	0	107	0	0	+107	1,112	2,663	0	0	0	--
2026/06/26	47.1	-0.9	-1.87	8,956	455	713	0	-258	4,131	41,575	9.94	0	0	0	+0	0	0	9	113	0	-104	1,005	2,707	0	0	0	--
2026/06/25	48	-2.2	-4.38	17,349	1,039	1,155	1	-117	4,389	41,575	10.56	110	0	1	-111	0	0	16	91	0	-75	1,109	2,789	0	0	0	--
2026/06/24	50.2	+4.55	+9.97	11,081	843	658	0	+185	4,506	41,575	10.84	146	22	0	-124	111	0.27	15	0	0	+15	1,184	2,791	1	0.01	2.46	--
2026/06/23	45.65	-2	-4.2	8,583	327	541	0	-214	4,321	41,575	10.39	84	205	0	+121	235	0.57	0	0	0	+0	1,169	2,718	3	0.03	5.44	--
2026/06/22	47.65	+0.65	+1.38	14,703	1,009	893	0	+116	4,535	41,575	10.91	13	38	0	+25	114	0.27	0	0	0	+0	1,169	2,682	22	0.15	2.51	--
2026/06/18	47	+2	+4.44	30,436	1,278	2,347	0	-1,069	4,419	41,575	10.63	12	44	0	+32	89	0.21	0	0	0	+0	1,169	2,547	55	0.18	2.01	--
2026/06/17	45	+3.2	+7.66	20,830	2,215	771	0	+1,444	5,493	41,575	13.21	75	17	0	-58	57	0.14	0	147	0	-147	1,169	2,266	47	0.23	1.04	--
2026/06/16	41.8	+3.8	+10	12,203	835	543	0	+292	4,049	41,575	9.74	0	76	0	+76	115	0.28	0	0	0	+0	1,316	2,081	74	0.61	2.84	--
2026/06/15	38	+3.35	+9.67	3,152	387	297	0	+90	3,757	41,575	9.04	29	3	0	-26	39	0.09	0	0	0	+0	1,316	2,011	276	8.76	1.04	--
2026/06/12	34.65	+3.15	+10	1,735	274	98	0	+176	3,667	41,575	8.82	0	0	0	+0	65	0.16	0	0	0	+0	1,316	2,007	121	6.98	1.77	--
2026/06/11	31.5	-0.5	-1.56	1,153	29	56	24	-51	3,491	41,575	8.4	11	1	0	-10	65	0.16	0	0	0	+0	1,316	1,995	135	11.71	1.86	--
2026/06/10	32	-1.95	-5.74	919	26	126	0	-100	3,542	41,575	8.52	2	1	0	-1	75	0.18	0	2	0	-2	1,316	1,991	66	7.18	2.12	--
2026/06/09	33.95	+2.35	+7.44	949	61	94	0	-33	3,642	41,575	8.76	6	1	0	-5	76	0.18	0	159	0	-159	1,318	1,985	42	4.42	2.09	--
2026/06/08	31.6	-2.2	-6.51	1,535	140	157	0	-17	3,675	41,575	8.84	3	0	0	-3	81	0.19	0	0	0	+0	1,477	1,989	113	7.36	2.2	--
2026/06/05	33.8	-0.95	-2.73	1,580	101	521	0	-420	3,692	41,575	8.88	0	5	0	+5	84	0.2	0	0	0	+0	1,477	1,981	159	10.06	2.28	--
2026/06/04	34.75	-0.75	-2.11	1,771	150	236	0	-86	4,112	41,575	9.89	3	0	0	-3	79	0.19	0	0	0	+0	1,477	1,977	162	9.15	1.92	--
2026/06/03	35.5	-1.5	-4.05	2,399	201	189	0	+12	4,198	41,575	10.1	9	0	0	-9	82	0.2	0	34	0	-34	1,477	1,967	129	5.38	1.95	--
2026/06/02	37	-1.25	-3.27	4,372	295	396	0	-101	4,186	41,575	10.07	254	7	0	-247	91	0.22	0	9	0	-9	1,511	1,957	447	10.23	2.17	--
2026/06/01	38.25	+0.75	+2	10,554	709	666	0	+43	4,287	41,575	10.31	39	172	0	+133	338	0.81	0	45	0	-45	1,520	1,931	8	0.08	7.88	--
2026/05/29	37.5	+1.8	+5.04	17,611	1,422	997	1	+424	4,244	41,575	10.21	22	143	0	+121	205	0.49	33	0	0	+33	1,565	1,859	28	0.16	4.83	--
2026/05/28	35.7	+3	+9.17	16,559	1,115	1,674	0	-559	3,820	41,575	9.19	8	14	0	+6	84	0.2	0	15	0	-15	1,532	1,689	32	0.19	2.2	--
2026/05/27	32.7	-1.25	-3.68	15,444	643	3,208	0	-2,565	4,379	41,575	10.53	168	15	0	-153	78	0.19	28	0	0	+28	1,547	1,531	8	0.05	1.78	--
2026/05/26	33.95	+3.05	+9.87	18,505	3,752	1,889	0	+1,863	6,944	41,575	16.7	12	128	0	+116	231	0.56	32	0	0	+32	1,519	1,380	17	0.09	3.33	--
2026/05/25	30.9	+2.8	+9.96	9,364	1,707	233	1	+1,473	5,081	41,575	12.22	9	51	0	+42	115	0.28	9	24	0	-15	1,487	1,199	17	0.18	2.26	--
2026/05/22	28.1	+1.7	+6.44	7,990	451	582	0	-131	3,608	41,575	8.68	26	8	0	-18	73	0.18	0	0	0	+0	1,502	1,109	14	0.18	2.02	--
2026/05/21	26.4	+1.45	+5.81	8,954	495	394	0	+101	3,739	41,575	8.99	0	6	0	+6	91	0.22	0	0	0	+0	1,502	1,032	1	0.01	2.43	--
2026/05/20	24.95	-0.1	-0.4	4,214	351	343	0	+8	3,638	41,575	8.75	20	8	0	-12	85	0.2	10	0	0	+10	1,502	947	18	0.43	2.34	--
2026/05/19	25.05	-0.5	-1.96	3,821	165	320	0	-155	3,630	41,575	8.73	2	45	0	+43	97	0.23	0	2	0	-2	1,492	910	10	0.26	2.67	--
2026/05/18	25.55	+0.75	+3.02	5,029	542	188	0	+354	3,785	41,575	9.1	8	23	2	+13	54	0.13	0	2	0	-2	1,494	874	10	0.2	1.43	--
2026/05/15	24.8	-0.45	-1.78	8,913	567	1,117	0	-550	3,431	41,575	8.25	30	5	1	-26	41	0.1	0	0	0	+0	1,496	826	1	0.01	1.19	--
2026/05/14	25.25	-0.75	-2.88	17,155	1,199	4,515	0	-3,316	3,981	41,575	9.58	53	12	0	-41	67	0.16	5	51	0	-46	1,496	742	0	0	1.68	--
2026/05/13	26	+2.35	+9.94	17,593	4,837	1,022	0	+3,815	7,297	41,575	17.55	1	73	0	+72	108	0.26	9	57	0	-48	1,542	574	63	0.36	1.48	--
2026/05/12	23.65	+2.15	+10	3,782	264	168	0	+96	3,482	41,575	8.38	0	12	0	+12	36	0.09	0	0	0	+0	1,590	403	0	0	1.03	--
2026/05/11	21.5	+1.95	+9.97	4,994	1,073	372	0	+701	3,386	41,575	8.14	0	23	0	+23	24	0.06	0	0	0	+0	1,590	374	0	0	0.71	--
2026/05/08	19.55	-0.6	-2.98	1,144	87	180	0	-93	2,685	41,575	6.46	0	0	0	+0	1	0	0	0	0	+0	1,590	328	14	1.22	0.04	--
2026/05/07	20.15	+0.3	+1.51	2,388	236	117	0	+119	2,778	41,575	6.68	0	0	0	+0	1	0	6	0	0	+6	1,590	321	2	0.08	0.04	--
2026/05/06	19.85	-0.45	-2.22	2,311	182	335	0	-153	2,659	41,575	6.4	0	0	0	+0	1	0	1	0	0	+1	1,584	304	2	0.09	0.04	--
2026/05/05	20.3	+0.75	+3.84	5,178	387	156	0	+231	2,812	41,575	6.76	3	0	0	-3	1	0	5	0	0	+5	1,583	287	9	0.17	0.04	--
2026/05/04	19.55	+0.85	+4.55	2,787	290	217	8	+65	2,581	41,575	6.21	0	3	0	+3	4	0.01	0	0	0	+0	1,578	241	9	0.32	0.15	--
2026/04/30	18.7	+0.05	+0.27	560	25	88	0	-63	2,516	41,575	6.05	0	0	0	+0	1	0	4	12	0	-8	1,578	222	0	0	0.04	--
2026/04/29	18.65	+0.15	+0.81	693	97	64	1	+32	2,579	41,575	6.2	0	0	0	+0	1	0	0	0	0	+0	1,586	229	0	0	0.04	--
2026/04/28	18.5	+0.45	+2.49	375	27	31	0	-4	2,547	41,575	6.13	0	0	0	+0	1	0	0	0	0	+0	1,586	230	0	0	0.04	--
2026/04/27	18.05	+0.1	+0.56	1,339	60	24	0	+36	2,551	41,575	6.14	0	0	0	+0	1	0	0	0	0	+0	1,586	234	0	0	0.04	--
2026/04/24	17.95	-0.45	-2.45	757	52	155	0	-103	2,515	41,575	6.05	0	0	0	+0	1	0	0	0	0	+0	1,586	239	0	0	0.04	29.47
2026/04/23	18.4	-1	-5.15	1,172	73	133	0	-60	2,618	41,575	6.3	0	0	0	+0	1	0	0	3	0	-3	1,586	251	1	0.09	0.04	34.82
2026/04/22	19.4	+0.05	+0.26	749	54	70	0	-16	2,678	41,575	6.44	0	0	0	+0	1	0	0	0	0	+0	1,589	244	0	0	0.04	27.24
2026/04/21	19.35	+0.45	+2.38	1,403	113	76	56	-19	2,694	41,575	6.48	5	0	0	-5	1	0	0	0	0	+0	1,589	246	2	0.14	0.04	31.57
2026/04/20	18.9	-0.5	-2.58	1,713	115	159	0	-44	2,713	41,575	6.53	0	5	0	+5	6	0.01	3	0	0	+3	1,589	239	7	0.41	0.22	32.52
2026/04/17	19.4	+1.1	+6.01	3,414	417	216	0	+201	2,757	41,575	6.63	0	0	0	+0	1	0	3	0	0	+3	1,586	228	7	0.21	0.04	39.37
2026/04/16	18.3	+0.25	+1.39	575	16	5	0	+11	2,556	41,575	6.15	0	0	0	+0	1	0	0	0	0	+0	1,583	207	0	0	0.04	33.58
2026/04/15	18.05	-0.1	-0.55	787	36	36	0	+0	2,545	41,575	6.12	0	0	0	+0	1	0	0	0	0	+0	1,583	208	0	0	0.04	31.01
2026/04/14	18.15	+0.15	+0.83	373	60	8	0	+52	2,545	41,575	6.12	0	0	0	+0	1	0	0	0	0	+0	1,583	205	0	0	0.04	23.88
2026/04/13	18	+0	+0	349	38	7	0	+31	2,493	41,575	6	1	0	0	-1	1	0	0	0	0	+0	1,583	215	0	0	0.04	37.2
2026/04/10	18	-0.15	-0.83	340	29	11	0	+18	2,462	41,575	5.92	0	0	0	+0	2	0	0	0	0	+0	1,583	220	0	0	0.08	32.32
2026/04/09	18.15	+0.05	+0.28	353	63	8	0	+55	2,444	41,575	5.88	0	0	0	+0	2	0	0	0	0	+0	1,583	222	0	0	0.08	20.68
2026/04/08	18.1	+0.4	+2.26	399	6	62	0	-56	2,389	41,575	5.75	0	0	0	+0	2	0	0	39	0	-39	1,583	224	0	0	0.08	19.03
2026/04/07	17.7	+0.3	+1.72	515	56	37	0	+19	2,445	41,575	5.88	0	0	0	+0	2	0	0	44	0	-44	1,622	229	0	0	0.08	39.19
2026/04/02	17.4	-0.3	-1.69	243	16	15	0	+1	2,426	41,575	5.84	0	0	0	+0	2	0	1	0	0	+1	1,666	227	0	0	0.08	34.11
2026/04/01	17.7	+0.5	+2.91	236	23	9	0	+14	2,425	41,575	5.83	0	0	0	+0	2	0	0	10	0	-10	1,665	230	0	0	0.08	33.42
2026/03/31	17.2	-0.6	-3.37	483	22	12	0	+10	2,411	41,575	5.8	1	1	0	+0	2	0	0	0	0	+0	1,675	236	0	0	0.08	20.52
2026/03/30	17.8	-0.4	-2.2	397	6	8	0	-2	2,401	41,575	5.78	1	0	0	-1	2	0	0	2	0	-2	1,675	235	0	0	0.08	31.77
2026/03/27	18.2	-0.45	-2.41	505	19	23	0	-4	2,403	41,575	5.78	3	1	0	-2	3	0.01	4	0	0	+4	1,677	235	0	0	0.12	22.19
2026/03/26	18.65	-0.05	-0.27	867	57	25	0	+32	2,407	41,575	5.79	0	1	0	+1	5	0.01	1	0	0	+1	1,673	235	0	0	0.21	40.38
2026/03/25	18.7	+0.3	+1.63	353	13	27	0	-14	2,375	41,575	5.71	0	2	0	+2	4	0.01	0	0	0	+0	1,672	235	0	0	0.17	34.03
2026/03/24	18.4	+0.1	+0.55	512	27	63	0	-36	2,389	41,575	5.75	0	0	0	+0	2	0	0	0	0	+0	1,672	244	0	0	0.08	34.55
2026/03/23	18.3	-0.55	-2.92	675	10	79	0	-69	2,425	41,575	5.83	2	1	0	-1	2	0	0	0	0	+0	1,672	252	1	0.15	0.08	20.75
2026/03/20	18.85	-0.3	-1.57	616	17	39	0	-22	2,494	41,575	6	0	3	0	+3	3	0.01	0	0	0	+0	1,672	263	0	0	0.12	25.49
2026/03/19	19.15	+0.1	+0.52	532	23	65	0	-42	2,516	41,575	6.05	0	0	0	+0	0	0	0	0	0	+0	1,672	306	0	0	0	19.73
2026/03/18	19.05	-0.15	-0.78	863	50	26	0	+24	2,558	41,575	6.15	0	0	0	+0	0	0	6	0	0	+6	1,672	322	0	0	0	29.18
2026/03/17	19.2	+0.45	+2.4	1,280	194	36	0	+158	2,534	41,575	6.1	0	0	0	+0	0	0	0	0	0	+0	1,666	354	0	0	0	28.59
2026/03/16	18.75	+0.25	+1.35	844	61	56	1	+4	2,376	41,575	5.71	1	0	1	-2	0	0	0	0	0	+0	1,666	390	0	0	0	43.85
2026/03/13	18.5	-0.1	-0.54	800	16	53	0	-37	2,372	41,575	5.71	1	0	0	-1	2	0	0	0	0	+0	1,666	456	0	0	0.08	27.88
2026/03/12	18.6	-0.3	-1.59	1,837	88	195	0	-107	2,409	41,575	5.79	0	1	0	+1	3	0.01	7	15	0	-8	1,666	470	0	0	0.12	29.46
2026/03/11	18.9	+1.7	+9.88	1,930	211	76	0	+135	2,516	41,575	6.05	2	0	0	-2	2	0	0	2	0	-2	1,674	490	0	0	0.08	24.14
2026/03/10	17.2	+0.3	+1.78	424	39	141	0	-102	2,381	41,575	5.73	0	0	0	+0	4	0.01	0	4	0	-4	1,676	485	0	0	0.17	31.37
2026/03/09	16.9	-1.5	-8.15	962	39	33	0	+6	2,483	41,575	5.97	2	2	0	+0	4	0.01	0	184	0	-184	1,680	486	0	0	0.16	17.26
2026/03/06	18.4	+0.95	+5.44	674	5	52	0	-47	2,477	41,575	5.96	0	2	0	+2	4	0.01	2	16	0	-14	1,864	488	0	0	0.16	22.26
2026/03/05	17.45	+0.65	+3.87	676	42	185	0	-143	2,524	41,575	6.07	0	0	0	+0	2	0	4	0	0	+4	1,878	490	0	0	0.08	22.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務