2303
116
TWD+8.00 (7.41%)
2026.05.21收盤
聯電－現股當沖
聯電最新現股當沖狀況
整理聯電最新(2026/04/24) 當沖狀況。整體成交張數為94,784張，佔整體市場成交張數的52.5%。當日現股當沖之總損益為-1,338萬元、每張平均損益則為-141元。
開盤價
112.5
收盤價
116
當日範圍
111.5 - 118
成交張數
198,946
開盤價(昨)
114
收盤價(昨)
108
昨日範圍
107 - 115.5
成交張數(昨)
227,935
成交金額
228.50億
成交金額(昨)
251.10億
52週範圍
40.4 - 116
發行股數
126億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
116
成交張數
198,946
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 74.5 | +0.9 | +1.22 | 180,527 | 1,361,729.07 | 94,784 | 52.5 | 717,140.92 | 52.66 | 715,802.71 | 52.57 | -1,338.21 | -141.19 | 238 | 0.13 |
| 2026/04/23 | 73.6 | -5 | -6.36 | 231,698 | 1,748,397.8 | 100,967 | 43.58 | 764,077.13 | 43.7 | 764,837.16 | 43.75 | +760.03 | +75.28 | 160 | 0.07 |
| 2026/04/22 | 78.6 | +2.4 | +3.15 | 230,998 | 1,814,291.05 | 94,668 | 40.98 | 742,203.45 | 40.91 | 743,216.57 | 40.96 | +1,013.12 | +107.02 | 124 | 0.05 |
| 2026/04/21 | 76.2 | -0.7 | -0.91 | 317,296 | 2,409,718.97 | 169,260 | 53.34 | 1,285,029.1 | 53.33 | 1,288,997.12 | 53.49 | +3,968.02 | +234.43 | 263 | 0.08 |
| 2026/04/20 | 76.9 | +3.9 | +5.34 | 350,982 | 2,745,223.62 | 145,988 | 41.59 | 1,142,113.8 | 41.6 | 1,142,865.65 | 41.63 | +751.85 | +51.5 | 332 | 0.09 |
| 2026/04/17 | 73 | +4.7 | +6.88 | 497,159 | 3,612,321.09 | 193,824 | 38.99 | 1,398,469.9 | 38.71 | 1,412,155.55 | 39.09 | +13,685.65 | +706.09 | 522 | 0.1 |
| 2026/04/16 | 68.3 | +6.2 | +9.98 | 282,525 | 1,921,226.42 | 101,108 | 35.79 | 687,793.5 | 35.8 | 689,407.7 | 35.88 | +1,614.2 | +159.65 | 22 | 0.01 |
| 2026/04/15 | 62.1 | +2.4 | +4.02 | 144,675 | 897,261.31 | 39,647 | 27.4 | 244,901.36 | 27.29 | 246,171.13 | 27.44 | +1,269.77 | +320.27 | 27 | 0.02 |
| 2026/04/14 | 59.7 | -0.4 | -0.67 | 73,309 | 437,681.68 | 19,069 | 26.01 | 113,767.06 | 25.99 | 113,979.25 | 26.04 | +212.19 | +111.27 | 12 | 0.02 |
| 2026/04/13 | 60.1 | -1.9 | -3.06 | 123,931 | 741,113.81 | 37,098 | 29.93 | 221,583.01 | 29.9 | 222,560.39 | 30.03 | +977.38 | +263.46 | 20 | 0.02 |
| 2026/04/10 | 62 | +2 | +3.33 | 151,935 | 946,615.52 | 42,286 | 27.83 | 261,983.79 | 27.68 | 262,972.24 | 27.78 | +988.45 | +233.75 | 28 | 0.02 |
| 2026/04/09 | 60 | -0.3 | -0.5 | 76,675 | 456,988.36 | 21,898 | 28.56 | 130,382.9 | 28.53 | 130,779.22 | 28.62 | +396.32 | +180.98 | 23 | 0.03 |
| 2026/04/08 | 60.3 | +2 | +3.43 | 161,796 | 981,270.28 | 66,026 | 40.81 | 400,153.65 | 40.78 | 400,753.32 | 40.84 | +599.67 | +90.82 | 103 | 0.06 |
| 2026/04/07 | 58.3 | +4.7 | +8.77 | 164,604 | 957,036.26 | 62,479 | 37.96 | 360,994.6 | 37.72 | 363,918.31 | 38.03 | +2,923.71 | +467.95 | 35 | 0.02 |
| 2026/04/02 | 53.6 | -3.8 | -6.62 | 113,155 | 610,466.15 | 34,966 | 30.9 | 188,709.57 | 30.91 | 190,234.24 | 31.16 | +1,524.67 | +436.04 | 12 | 0.01 |
| 2026/04/01 | 57.4 | +0.9 | +1.59 | 62,312 | 358,311.46 | 21,007 | 33.71 | 120,638.75 | 33.67 | 121,226.1 | 33.83 | +587.35 | +279.6 | 3 | 0 |
| 2026/03/31 | 56.5 | -0.5 | -0.88 | 76,986 | 434,281.12 | 18,325 | 23.8 | 103,168.68 | 23.76 | 103,492.74 | 23.83 | +324.06 | +176.84 | 17 | 0.02 |
| 2026/03/30 | 57 | -0.8 | -1.38 | 60,727 | 344,550.8 | 22,560 | 37.15 | 127,725.92 | 37.07 | 128,210.34 | 37.21 | +484.42 | +214.73 | 7 | 0.01 |
| 2026/03/27 | 57.8 | -0.4 | -0.69 | 41,614 | 241,186.56 | 8,963 | 21.54 | 51,865.91 | 21.5 | 51,970.71 | 21.55 | +104.8 | +116.93 | 93 | 0.22 |
| 2026/03/26 | 58.2 | -0.9 | -1.52 | 35,178 | 205,994.82 | 6,932 | 19.71 | 40,682.55 | 19.75 | 40,542.11 | 19.68 | -140.44 | -202.6 | 32 | 0.09 |
| 2026/03/25 | 59.1 | +2.6 | +4.6 | 54,254 | 318,790.24 | 15,025 | 27.69 | 87,984.38 | 27.6 | 88,587.51 | 27.79 | +603.13 | +401.42 | 0 | 0 |
| 2026/03/24 | 56.5 | -0.2 | -0.35 | 53,129 | 300,844.06 | 13,412 | 25.24 | 75,878.41 | 25.22 | 76,055.77 | 25.28 | +177.36 | +132.24 | 0 | 0 |
| 2026/03/23 | 56.7 | -1.1 | -1.9 | 67,645 | 382,098.91 | 17,035 | 25.18 | 96,076.36 | 25.14 | 96,424.07 | 25.24 | +347.71 | +204.12 | 0 | 0 |
| 2026/03/20 | 57.8 | -0.9 | -1.53 | 81,416 | 472,821.45 | 14,320 | 17.59 | 83,203.85 | 17.6 | 83,410.94 | 17.64 | +207.09 | +144.62 | 0 | 0 |
| 2026/03/19 | 58.7 | -2.4 | -3.93 | 86,045 | 510,966.13 | 16,310 | 18.96 | 96,969.34 | 18.98 | 97,085.52 | 19 | +116.18 | +71.23 | 7 | 0.01 |
| 2026/03/18 | 61.1 | +0.4 | +0.66 | 65,948 | 401,067.52 | 14,660 | 22.23 | 89,140.71 | 22.23 | 89,345.64 | 22.28 | +204.93 | +139.79 | 4 | 0.01 |
| 2026/03/17 | 60.7 | +0.2 | +0.33 | 46,840 | 284,451.44 | 11,730 | 25.04 | 71,281.76 | 25.06 | 71,352.07 | 25.08 | +70.31 | +59.94 | 7 | 0.01 |
| 2026/03/16 | 60.5 | +1 | +1.68 | 58,963 | 356,681.83 | 12,499 | 21.2 | 75,608.39 | 21.2 | 75,695.29 | 21.22 | +86.9 | +69.53 | 11 | 0.02 |
| 2026/03/13 | 59.5 | -1.1 | -1.82 | 64,732 | 385,931.68 | 16,303 | 25.19 | 97,171.53 | 25.18 | 97,321.61 | 25.22 | +150.08 | +92.06 | 6 | 0.01 |
| 2026/03/12 | 60.6 | -1.6 | -2.57 | 65,143 | 396,799.97 | 12,874 | 19.76 | 78,346.59 | 19.74 | 78,842.32 | 19.87 | +495.73 | +385.06 | 4 | 0.01 |
| 2026/03/11 | 62.2 | +1.8 | +2.98 | 56,075 | 348,730.3 | 16,443 | 29.32 | 102,025.26 | 29.26 | 102,254.51 | 29.32 | +229.25 | +139.42 | 30 | 0.05 |
| 2026/03/10 | 60.4 | +0.7 | +1.17 | 75,924 | 456,086.74 | 25,974 | 34.21 | 155,589.83 | 34.11 | 156,527.7 | 34.32 | +937.87 | +361.08 | 33 | 0.04 |
| 2026/03/09 | 59.7 | -2.3 | -3.71 | 112,495 | 659,131.58 | 38,142 | 33.91 | 222,515.54 | 33.76 | 223,333.99 | 33.88 | +818.45 | +214.58 | 74 | 0.07 |
| 2026/03/06 | 62 | -0.1 | -0.16 | 56,242 | 347,417.12 | 16,848 | 29.96 | 103,993.67 | 29.93 | 104,078.79 | 29.96 | +85.12 | +50.52 | 8 | 0.01 |
| 2026/03/05 | 62.1 | +2.1 | +3.5 | 75,909 | 474,620.17 | 34,479 | 45.42 | 215,538.65 | 45.41 | 215,868.93 | 45.48 | +330.28 | +95.79 | 57 | 0.08 |
| 2026/03/04 | 60 | -2.6 | -4.15 | 115,006 | 697,562.06 | 44,612 | 38.79 | 270,702.74 | 38.81 | 271,117.22 | 38.87 | +414.48 | +92.91 | 61 | 0.05 |
| 2026/03/03 | 62.6 | -1.9 | -2.95 | 117,085 | 738,913.07 | 40,661 | 34.73 | 256,729.18 | 34.74 | 257,840.82 | 34.89 | +1,111.64 | +273.39 | 26 | 0.02 |
| 2026/03/02 | 64.5 | -0.9 | -1.38 | 97,506 | 630,245.49 | 28,294 | 29.02 | 182,749.76 | 29 | 183,246.35 | 29.08 | +496.59 | +175.51 | 40 | 0.04 |
| 2026/02/26 | 65.4 | -0.1 | -0.15 | 175,877 | 1,158,568.29 | 55,214 | 31.39 | 364,117.06 | 31.43 | 365,601.72 | 31.56 | +1,484.66 | +268.89 | 52 | 0.03 |
| 2026/02/25 | 65.5 | -2 | -2.96 | 150,052 | 1,003,330.51 | 55,655 | 37.09 | 371,788.19 | 37.06 | 373,463.41 | 37.22 | +1,675.22 | +301 | 61 | 0.04 |
| 2026/02/24 | 67.5 | +3.6 | +5.63 | 183,388 | 1,241,570.91 | 55,432 | 30.23 | 372,431.85 | 30 | 377,188.2 | 30.38 | +4,756.35 | +858.05 | 73 | 0.04 |
| 2026/02/23 | 63.9 | +1.1 | +1.75 | 141,935 | 908,083.1 | 52,854 | 37.24 | 337,976.35 | 37.22 | 338,515.9 | 37.28 | +539.55 | +102.08 | 54 | 0.04 |
| 2026/02/11 | 62.8 | +0.4 | +0.64 | 87,671 | 551,222.05 | 20,172 | 23.01 | 126,664.45 | 22.98 | 126,791.35 | 23 | +126.9 | +62.91 | 36 | 0.04 |
| 2026/02/10 | 62.4 | +0 | +0 | 93,271 | 582,885.13 | 37,050 | 39.72 | 231,925.22 | 39.79 | 231,647.55 | 39.74 | -277.67 | -74.94 | 40 | 0.04 |
| 2026/02/09 | 62.4 | +0.5 | +0.81 | 142,787 | 897,545.15 | 68,479 | 47.96 | 430,497.1 | 47.96 | 431,150.87 | 48.04 | +653.77 | +95.47 | 167 | 0.12 |
| 2026/02/06 | 61.9 | +0.4 | +0.65 | 121,008 | 743,847.76 | 55,486 | 45.85 | 340,213.85 | 45.74 | 341,574.87 | 45.92 | +1,361.02 | +245.29 | 52 | 0.04 |
| 2026/02/05 | 61.5 | -0.3 | -0.49 | 93,374 | 569,136.95 | 37,198 | 39.84 | 226,214.58 | 39.75 | 227,231.58 | 39.93 | +1,017 | +273.4 | 74 | 0.08 |
| 2026/02/04 | 61.8 | +1 | +1.64 | 103,439 | 631,268.72 | 38,707 | 37.42 | 235,633.58 | 37.33 | 236,299.46 | 37.43 | +665.88 | +172.03 | 47 | 0.05 |
| 2026/02/03 | 60.8 | +0.1 | +0.16 | 184,350 | 1,117,662.25 | 82,800 | 44.91 | 501,259.53 | 44.85 | 503,355.67 | 45.04 | +2,096.14 | +253.16 | 234 | 0.13 |
| 2026/02/02 | 60.7 | -1.7 | -2.72 | 193,776 | 1,166,690.83 | 92,136 | 47.55 | 554,622.41 | 47.54 | 555,569.8 | 47.62 | +947.39 | +102.83 | 116 | 0.06 |
| 2026/01/30 | 62.4 | -6 | -8.77 | 372,865 | 2,344,268.29 | 152,918 | 41.01 | 963,017.12 | 41.08 | 963,845.83 | 41.11 | +828.71 | +54.19 | 0 | 0 |
| 2026/01/29 | 68.4 | -7.5 | -9.88 | 280,556 | 1,943,601.35 | 80,249 | 28.6 | 557,886.56 | 28.7 | 558,000.13 | 28.71 | +113.57 | +14.15 | 76 | 0.03 |
| 2026/01/28 | 75.9 | -0.3 | -0.39 | 528,730 | 4,082,927.78 | 270,351 | 51.13 | 2,088,498.94 | 51.15 | 2,088,535.34 | 51.15 | +36.4 | +1.35 | 782 | 0.15 |
| 2026/01/27 | 76.2 | +6.9 | +9.96 | 502,571 | 3,701,525.65 | 221,912 | 44.16 | 1,613,434.45 | 43.59 | 1,628,946.37 | 44.01 | +15,511.92 | +699.01 | 584 | 0.12 |
| 2026/01/26 | 69.3 | +4.5 | +6.94 | 224,632 | 1,525,842.45 | 84,351 | 37.55 | 569,623.33 | 37.33 | 572,478.58 | 37.52 | +2,855.25 | +338.5 | 142 | 0.06 |
| 2026/01/23 | 64.8 | -2.8 | -4.14 | 270,177 | 1,768,814.07 | 96,811 | 35.83 | 633,559.81 | 35.82 | 636,768.6 | 36 | +3,208.79 | +331.45 | 390 | 0.14 |
| 2026/01/22 | 67.6 | -0.8 | -1.17 | 269,507 | 1,868,228.31 | 119,180 | 44.22 | 828,785.85 | 44.36 | 828,072.88 | 44.32 | -712.97 | -59.82 | 165 | 0.06 |
| 2026/01/21 | 68.4 | +0.6 | +0.88 | 440,183 | 3,064,906.12 | 204,650 | 46.49 | 1,426,664.75 | 46.55 | 1,427,740.72 | 46.58 | +1,075.97 | +52.58 | 447 | 0.1 |
| 2026/01/20 | 67.8 | +5.3 | +8.48 | 471,877 | 3,141,266.74 | 252,406 | 53.49 | 1,674,218.49 | 53.3 | 1,682,005.03 | 53.55 | +7,786.54 | +308.49 | 307 | 0.07 |
| 2026/01/19 | 62.5 | +4 | +6.84 | 340,871 | 2,086,942.94 | 160,436 | 47.07 | 978,133.67 | 46.87 | 982,730.63 | 47.09 | +4,596.96 | +286.53 | 393 | 0.12 |
| 2026/01/16 | 58.5 | +3.8 | +6.95 | 306,202 | 1,753,875.25 | 96,428 | 31.49 | 546,493.12 | 31.16 | 552,740.28 | 31.52 | +6,247.16 | +647.86 | 209 | 0.07 |
| 2026/01/15 | 54.7 | +0.7 | +1.3 | 98,693 | 538,230.9 | 28,575 | 28.95 | 155,443.93 | 28.88 | 155,764.66 | 28.94 | +320.73 | +112.24 | 120 | 0.12 |
| 2026/01/14 | 54 | -0.9 | -1.64 | 155,388 | 843,796.26 | 47,850 | 30.79 | 260,500.72 | 30.87 | 260,829.08 | 30.91 | +328.36 | +68.62 | 42 | 0.03 |
| 2026/01/13 | 54.9 | -0.4 | -0.72 | 129,435 | 711,387 | 47,108 | 36.4 | 258,367.94 | 36.32 | 259,488.24 | 36.48 | +1,120.3 | +237.82 | 34 | 0.03 |
| 2026/01/12 | 55.3 | +0.2 | +0.36 | 187,847 | 1,055,871.86 | 72,345 | 38.51 | 407,399.96 | 38.58 | 407,072.4 | 38.55 | -327.56 | -45.28 | 110 | 0.06 |
| 2026/01/09 | 55.1 | +2.3 | +4.36 | 308,464 | 1,702,684.38 | 132,532 | 42.97 | 729,601.92 | 42.85 | 731,537.95 | 42.96 | +1,936.03 | +146.08 | 806 | 0.26 |
| 2026/01/08 | 52.8 | -1.3 | -2.4 | 646,734 | 3,546,946.83 | 307,645 | 47.57 | 1,691,865.41 | 47.7 | 1,686,286.54 | 47.54 | -5,578.87 | -181.34 | 470 | 0.07 |
| 2026/01/07 | 54.1 | +4.9 | +9.96 | 232,694 | 1,243,578.61 | 63,805 | 27.42 | 340,479.91 | 27.38 | 342,435.76 | 27.54 | +1,955.85 | +306.54 | 42 | 0.02 |
| 2026/01/06 | 49.2 | +0.7 | +1.44 | 48,598 | 237,554.16 | 8,607 | 17.71 | 41,938.22 | 17.65 | 42,100.81 | 17.72 | +162.59 | +188.9 | 5 | 0.01 |
| 2026/01/05 | 48.5 | -0.2 | -0.41 | 44,707 | 216,791.65 | 8,982 | 20.09 | 43,527.68 | 20.08 | 43,580.07 | 20.1 | +52.39 | +58.33 | 2 | 0 |
| 2026/01/02 | 48.7 | -0.55 | -1.12 | 29,528 | 143,850.99 | 6,820 | 23.1 | 33,200.19 | 23.08 | 33,303.49 | 23.15 | +103.3 | +151.47 | 6 | 0.02 |
| 2025/12/31 | 49.25 | -0.25 | -0.51 | 25,921 | 127,824.69 | 7,366 | 28.42 | 36,330.99 | 28.42 | 36,343.01 | 28.43 | +12.03 | +16.33 | 6 | 0.02 |
| 2025/12/30 | 49.5 | -0.15 | -0.3 | 26,508 | 131,485.17 | 5,319 | 20.07 | 26,367.47 | 20.05 | 26,403.47 | 20.08 | +36 | +67.68 | 2 | 0.01 |
| 2025/12/29 | 49.65 | -0.3 | -0.6 | 24,206 | 120,194.41 | 4,454 | 18.4 | 22,115.51 | 18.4 | 22,127.94 | 18.41 | +12.44 | +27.92 | -- | -- |
| 2025/12/26 | 49.95 | +0.3 | +0.6 | 40,877 | 203,595.46 | 8,349 | 20.42 | 41,522.36 | 20.39 | 41,634.51 | 20.45 | +112.16 | +134.33 | -- | -- |
| 2025/12/19 | 50.7 | +0.4 | +0.8 | 68,295 | 344,811.63 | 12,293 | 18 | 61,878.7 | 17.95 | 62,207.17 | 18.04 | +328.47 | +267.2 | -- | -- |
| 2025/12/18 | 50.3 | -0.1 | -0.2 | 62,841 | 315,069.38 | 17,116 | 27.24 | 85,776.3 | 27.22 | 85,989.45 | 27.29 | +213.15 | +124.53 | -- | -- |
| 2025/12/17 | 50.4 | +1.2 | +2.44 | 121,852 | 612,519.76 | 25,266 | 20.74 | 126,627.32 | 20.67 | 127,129.7 | 20.76 | +502.38 | +198.84 | -- | -- |
| 2025/12/16 | 49.2 | +0.35 | +0.72 | 83,190 | 404,854.78 | 20,519 | 24.67 | 99,354.57 | 24.54 | 100,273.13 | 24.77 | +918.57 | +447.67 | -- | -- |
| 2025/12/15 | 48.85 | +0.05 | +0.1 | 43,378 | 210,455.52 | 7,019 | 16.18 | 34,019.31 | 16.16 | 34,110.79 | 16.21 | +91.48 | +130.34 | -- | -- |
| 2025/11/26 | 45.45 | +0.35 | +0.78 | 37,330 | 169,389.2 | 8,016 | 21.41 | 36,239.04 | 21.39 | 36,378.53 | 21.48 | +139.48 | +174 | -- | -- |
| 2025/11/25 | 45.1 | -1.45 | -3.11 | 48,758 | 221,305.72 | 14,660 | 30.07 | 66,591.62 | 30.09 | 66,689.85 | 30.13 | +98.23 | +67.01 | -- | -- |
| 2025/11/24 | 46.55 | +1.55 | +3.44 | 102,019 | 471,216.77 | 19,941 | 19.55 | 91,257.23 | 19.37 | 91,991.37 | 19.52 | +734.14 | +368.16 | -- | -- |
| 2025/11/21 | 45 | +0.35 | +0.78 | 36,003 | 161,049.52 | 13,125 | 36.46 | 58,574.77 | 36.37 | 58,761 | 36.49 | +186.23 | +141.89 | -- | -- |
| 2025/11/20 | 44.65 | +0.3 | +0.68 | 34,080 | 152,233.85 | 12,013 | 35.25 | 53,633.46 | 35.23 | 53,658.02 | 35.25 | +24.56 | +20.44 | -- | -- |
| 2025/11/19 | 44.35 | +0.15 | +0.34 | 36,292 | 161,801.13 | 13,428 | 37 | 59,783.4 | 36.95 | 59,878.03 | 37.01 | +94.62 | +70.46 | -- | -- |
| 2025/11/18 | 44.2 | +0.35 | +0.8 | 37,695 | 166,153.58 | 11,606 | 30.79 | 51,163.22 | 30.79 | 51,200.34 | 30.82 | +37.12 | +31.98 | -- | -- |
| 2025/11/17 | 43.85 | -0.3 | -0.68 | 24,925 | 109,648.54 | 5,697 | 22.86 | 25,059.68 | 22.85 | 25,096.57 | 22.89 | +36.89 | +64.75 | -- | -- |
| 2025/11/14 | 44.15 | -0.3 | -0.67 | 33,062 | 146,673.04 | 8,726 | 26.39 | 38,640.25 | 26.34 | 38,809.92 | 26.46 | +169.66 | +194.44 | -- | -- |
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 178,175.28 | 10,464 | 26.29 | 46,720.93 | 26.22 | 46,860.14 | 26.3 | +139.21 | +133.04 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
