2303
140.5
TWD-2.00 (-1.40%)
2026.09.11收盤
聯電-資券變化
聯電最新資券變化狀況
整理聯電最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為-7,187張,其中買進5,374張、賣出12,539張、現償22張。累積至收盤聯電融資餘額為194,471張,狀態為「連5增-減」。
融券部分淨增減為-456張,其中買進605張、賣出149張、現償0張。累積至收盤聯電融券餘額為5,677張,狀態為「連2增-減」。
借券賣出部分淨增減為-388張,其中賣出1,516張、還券1,904張、調整0張。累積至收盤聯電借券賣出餘額為54,285張。
開盤價
139
收盤價
140.5
當日範圍
137.5 - 141.5
成交張數
120,877
開盤價(昨)
142.5
收盤價(昨)
142.5
昨日範圍
141 - 145.5
成交張數(昨)
204,308
成交金額
168.81億
成交金額(昨)
292.45億
52週範圍
41.05 - 178.5
發行股數
126億
市值
2兆
資券變化-當日
資料時間:2026/09/11
開盤價
139
收盤價
140.5
成交張數
120,877
| 09/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 5,374 | 605 |
| 賣出 | 12,539 | 149 |
| 現償 | 22 | 0 |
| 增減 | -7,187 | -456 |
| 餘額 | 194,471 | 5,677 |
| 使用率 | 6.2% | 0.2% |
| 連增連減 | 連5增→減 | 連2增→減 |
| 資券互抵 | 109 | |
| 資券當沖 | 0.1% | |
| 券資比 | 2.9% | |
| 券資比連增連減 | 連30增 | |
| 09/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 1,516 |
| 還券 | 1,904 |
| 調整 | 0 |
| 增減 | -388 |
| 餘額 | 54,285 |
| 次日限額 | 51,758 |
資券變化-歷史逐日資訊
資料時間:2026/09/11
開盤價
139
收盤價
140.5
成交張數
120,877
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/09/11 | 140.5 | -2 | -1.4 | 120,877 | 5,374 | 12,539 | 22 | -7,187 | 194,471 | 3,142,523 | 6.19 | 605 | 149 | 0 | -456 | 5,677 | 0.18 | 1,516 | 1,904 | 0 | -388 | 54,285 | 51,758 | 109 | 0.09 | 2.92 | -- |
| 2026/09/10 | 142.5 | +1 | +0.71 | 204,308 | 15,155 | 13,521 | 48 | +1,586 | 201,658 | 3,142,523 | 6.42 | 63 | 296 | 2 | +231 | 6,133 | 0.2 | 3,470 | 3,914 | 0 | -444 | 54,673 | 51,003 | 91 | 0.04 | 3.04 | -- |
| 2026/09/09 | 141.5 | +4.5 | +3.28 | 270,645 | 29,323 | 13,797 | 35 | +15,491 | 200,072 | 3,142,523 | 6.37 | 176 | 820 | 4 | +640 | 5,902 | 0.19 | 1,676 | 3,545 | 0 | -1,869 | 55,117 | 52,724 | 194 | 0.07 | 2.95 | -- |
| 2026/09/08 | 137 | -6 | -4.2 | 219,176 | 22,658 | 17,025 | 8 | +5,625 | 184,581 | 3,142,523 | 5.87 | 2,196 | 148 | 4 | -2,052 | 5,262 | 0.17 | 1,371 | 3,276 | 0 | -1,905 | 56,986 | 52,734 | 86 | 0.04 | 2.85 | -- |
| 2026/09/07 | 143 | +13 | +10 | 337,408 | 31,497 | 22,717 | 37 | +8,743 | 178,956 | 3,142,523 | 5.69 | 65 | 2,435 | 0 | +2,370 | 7,314 | 0.23 | 405 | 509 | 0 | -104 | 58,891 | 52,066 | 104 | 0.03 | 4.09 | -- |
| 2026/09/04 | 130 | +5 | +4 | 142,867 | 13,263 | 10,340 | 31 | +2,892 | 170,213 | 3,142,523 | 5.42 | 37 | 966 | 0 | +929 | 4,944 | 0.16 | 2,395 | 1,003 | 0 | +1,392 | 58,995 | 50,886 | 69 | 0.05 | 2.9 | -- |
| 2026/09/03 | 125 | -1 | -0.79 | 139,492 | 5,476 | 19,816 | 31 | -14,371 | 167,321 | 3,142,523 | 5.32 | 190 | 146 | 0 | -44 | 4,015 | 0.13 | 1,393 | 1,685 | 0 | -292 | 57,603 | 50,980 | 118 | 0.08 | 2.4 | -- |
| 2026/09/02 | 126 | -6.5 | -4.91 | 136,332 | 10,533 | 13,757 | 28 | -3,252 | 181,692 | 3,142,523 | 5.78 | 914 | 30 | 3 | -887 | 4,059 | 0.13 | 1,300 | 489 | 0 | +811 | 57,895 | 50,738 | 12 | 0.01 | 2.23 | -- |
| 2026/09/01 | 132.5 | +3.5 | +2.71 | 223,238 | 31,821 | 14,824 | 49 | +16,948 | 184,944 | 3,142,523 | 5.89 | 93 | 488 | 1 | +394 | 4,946 | 0.16 | 2,275 | 346 | 0 | +1,929 | 57,084 | 51,142 | 142 | 0.06 | 2.67 | -- |
| 2026/08/31 | 129 | -1 | -0.77 | 217,808 | 22,593 | 15,430 | 12 | +7,151 | 167,996 | 3,142,523 | 5.35 | 634 | 80 | 0 | -554 | 4,552 | 0.14 | 2,903 | 287 | 0 | +2,616 | 55,155 | 51,507 | 109 | 0.05 | 2.71 | -- |
| 2026/08/28 | 130 | +11.5 | +9.7 | 325,936 | 19,126 | 21,862 | 84 | -2,820 | 160,845 | 3,142,523 | 5.12 | 48 | 2,422 | 0 | +2,374 | 5,106 | 0.16 | 377 | 11 | 0 | +366 | 52,539 | 52,305 | 55 | 0.02 | 3.17 | -- |
| 2026/08/27 | 118.5 | -5 | -4.05 | 184,012 | 10,747 | 16,406 | 43 | -5,702 | 163,665 | 3,142,523 | 5.21 | 924 | 87 | 0 | -837 | 2,732 | 0.09 | 2,966 | 211 | 0 | +2,755 | 52,173 | 51,566 | 76 | 0.04 | 1.67 | -- |
| 2026/08/26 | 123.5 | -1.5 | -1.2 | 85,108 | 7,426 | 4,444 | 15 | +2,967 | 169,367 | 3,142,523 | 5.39 | 135 | 503 | 12 | +356 | 3,569 | 0.11 | 2,538 | 547 | 0 | +1,991 | 49,418 | 50,609 | 26 | 0.03 | 2.11 | -- |
| 2026/08/25 | 125 | +1.5 | +1.21 | 124,999 | 7,477 | 3,479 | 22 | +3,976 | 166,400 | 3,142,523 | 5.3 | 201 | 127 | 0 | -74 | 3,213 | 0.1 | 1,675 | 1,288 | 0 | +387 | 47,427 | 50,868 | 58 | 0.05 | 1.93 | -- |
| 2026/08/24 | 123.5 | +7 | +6.01 | 196,623 | 21,640 | 11,255 | 161 | +10,224 | 162,424 | 3,142,523 | 5.17 | 129 | 967 | 50 | +788 | 3,287 | 0.1 | 1,697 | 465 | 0 | +1,232 | 47,040 | 50,496 | 209 | 0.11 | 2.02 | -- |
| 2026/08/21 | 116.5 | +1 | +0.87 | 58,538 | 1,347 | 3,477 | 323 | -2,453 | 152,200 | 3,142,523 | 4.84 | 83 | 72 | 342 | -353 | 2,499 | 0.08 | 1,396 | 288 | 0 | +1,108 | 45,808 | 49,214 | 18 | 0.03 | 1.64 | -- |
| 2026/08/20 | 115.5 | +0 | +0 | 101,840 | 3,795 | 4,086 | 125 | -416 | 154,653 | 3,142,523 | 4.92 | 155 | 225 | 0 | +70 | 2,852 | 0.09 | 395 | 2,219 | 0 | -1,824 | 44,700 | 49,228 | 59 | 0.06 | 1.84 | -- |
| 2026/08/19 | 115.5 | -3.5 | -2.94 | 110,337 | 3,549 | 7,905 | 47 | -4,403 | 155,069 | 3,142,523 | 4.93 | 235 | 463 | 0 | +228 | 2,782 | 0.09 | 479 | 1,025 | 0 | -546 | 46,524 | 49,099 | 25 | 0.02 | 1.79 | -- |
| 2026/08/18 | 119 | -2.5 | -2.06 | 91,484 | 3,648 | 8,113 | 153 | -4,618 | 159,472 | 3,144,246 | 5.07 | 200 | 283 | 0 | +83 | 2,554 | 0.08 | 371 | 464 | 0 | -93 | 47,070 | 48,910 | 30 | 0.03 | 1.6 | -- |
| 2026/08/17 | 121.5 | +0.5 | +0.41 | 67,358 | 4,414 | 4,034 | 106 | +274 | 164,090 | 3,144,246 | 5.22 | 108 | 303 | 1 | +194 | 2,471 | 0.08 | 81 | 82 | 0 | -1 | 47,163 | 48,545 | 16 | 0.02 | 1.51 | -- |
| 2026/08/14 | 121 | -3.5 | -2.81 | 114,923 | 7,856 | 8,886 | 49 | -1,079 | 163,816 | 3,144,246 | 5.21 | 490 | 119 | 0 | -371 | 2,277 | 0.07 | 1,209 | 1,419 | 0 | -210 | 47,164 | 48,632 | 105 | 0.09 | 1.39 | -- |
| 2026/08/13 | 124.5 | +1.5 | +1.22 | 201,443 | 17,475 | 11,428 | 109 | +5,938 | 164,895 | 3,144,246 | 5.24 | 189 | 402 | 0 | +213 | 2,648 | 0.08 | 759 | 1,194 | 0 | -435 | 47,374 | 48,317 | 115 | 0.06 | 1.61 | -- |
| 2026/08/12 | 123 | +0 | +0 | 93,126 | 4,162 | 7,480 | 127 | -3,445 | 158,957 | 3,144,246 | 5.06 | 183 | 875 | 10 | +682 | 2,435 | 0.08 | 401 | 5,151 | 0 | -4,750 | 47,809 | 48,750 | 29 | 0.03 | 1.53 | -- |
| 2026/08/11 | 123 | +0 | +0 | 79,882 | 4,652 | 6,686 | 78 | -2,112 | 162,402 | 3,144,246 | 5.17 | 136 | 519 | 5 | +378 | 1,753 | 0.06 | 395 | 731 | 0 | -336 | 52,559 | 50,825 | 35 | 0.04 | 1.08 | -- |
| 2026/08/10 | 123 | +7 | +6.03 | 175,668 | 14,580 | 10,950 | 77 | +3,553 | 164,514 | 3,144,246 | 5.23 | 163 | 290 | 0 | +127 | 1,375 | 0.04 | 292 | 2,768 | 0 | -2,476 | 52,895 | 52,253 | 122 | 0.07 | 0.84 | -- |
| 2026/08/07 | 116 | -5.5 | -4.53 | 169,353 | 8,654 | 7,149 | 380 | +1,125 | 160,961 | 3,144,246 | 5.12 | 270 | 313 | 10 | +33 | 1,248 | 0.04 | 2,218 | 3,432 | 0 | -1,214 | 55,371 | 54,324 | 48 | 0.03 | 0.78 | -- |
| 2026/08/06 | 121.5 | -0.5 | -0.41 | 149,054 | 6,363 | 10,392 | 118 | -4,147 | 159,836 | 3,144,246 | 5.08 | 149 | 166 | 0 | +17 | 1,215 | 0.04 | 1,874 | 2,706 | 0 | -832 | 56,585 | 56,607 | 46 | 0.03 | 0.76 | -- |
| 2026/08/05 | 122 | +3.5 | +2.95 | 279,503 | 21,571 | 15,896 | 36 | +5,639 | 163,983 | 3,144,246 | 5.22 | 323 | 164 | 5 | -164 | 1,198 | 0.04 | 4,440 | 2,788 | 0 | +1,652 | 57,417 | 60,778 | 320 | 0.11 | 0.73 | -- |
| 2026/08/04 | 118.5 | +0.5 | +0.42 | 181,714 | 9,732 | 12,474 | 84 | -2,826 | 158,344 | 3,144,246 | 5.04 | 2,034 | 286 | 0 | -1,748 | 1,362 | 0.04 | 1,040 | 0 | 0 | +1,040 | 55,765 | 63,489 | 92 | 0.05 | 0.86 | -- |
| 2026/08/03 | 118 | -3 | -2.48 | 372,708 | 29,959 | 29,086 | 9 | +864 | 161,170 | 3,144,246 | 5.13 | 651 | 265 | 105 | -491 | 3,110 | 0.1 | 4,376 | 12,602 | 0 | -8,226 | 54,725 | 62,334 | 166 | 0.04 | 1.93 | -- |
| 2026/07/31 | 121 | +11 | +10 | 45,464 | 18,950 | 2,108 | 62 | +16,780 | 160,306 | 3,144,246 | 5.1 | 13 | 203 | 102 | +88 | 3,601 | 0.11 | 172 | 6,385 | 0 | -6,213 | 62,951 | 61,687 | 0 | 0 | 2.25 | -- |
| 2026/07/30 | 110 | +7.5 | +7.32 | 376,329 | 18,993 | 16,305 | 165 | +2,523 | 143,526 | 3,144,246 | 4.56 | 5,894 | 1,111 | 0 | -4,783 | 3,513 | 0.11 | 214 | 785 | 0 | -571 | 69,164 | 62,950 | 200 | 0.05 | 2.45 | -- |
| 2026/07/29 | 102.5 | -11 | -9.69 | 271,684 | 10,531 | 35,388 | 795 | -25,652 | 141,003 | 3,144,246 | 4.48 | 3,281 | 200 | 1 | -3,082 | 8,296 | 0.26 | 12 | 4,843 | 0 | -4,831 | 69,735 | 61,751 | 0 | 0 | 5.88 | -- |
| 2026/07/28 | 113.5 | -12.5 | -9.92 | 152,349 | 8,094 | 27,922 | 587 | -20,415 | 166,654 | 3,144,246 | 5.3 | 689 | 10,577 | 0 | +9,888 | 11,378 | 0.36 | 886 | 6,400 | 0 | -5,514 | 74,566 | 62,323 | 16 | 0.01 | 6.83 | -- |
| 2026/07/27 | 126 | -2 | -1.56 | 219,388 | 12,017 | 33,347 | 623 | -21,953 | 187,069 | 3,144,246 | 5.95 | 561 | 611 | 0 | +50 | 1,490 | 0.05 | 2,859 | 1,884 | 0 | +975 | 80,080 | 64,736 | 228 | 0.1 | 0.8 | -- |
| 2026/07/24 | 128 | -10.5 | -7.58 | 152,269 | 5,882 | 18,695 | 125 | -12,938 | 209,022 | 3,144,246 | 6.65 | 390 | 897 | 0 | +507 | 1,440 | 0.05 | 4,919 | 22,398 | 0 | -17,479 | 79,105 | 66,168 | 66 | 0.04 | 0.69 | -- |
| 2026/07/23 | 138.5 | -0.5 | -0.36 | 115,296 | 6,039 | 6,463 | 57 | -481 | 221,960 | 3,144,246 | 7.06 | 189 | 184 | 42 | -47 | 933 | 0.03 | 5,054 | 7,297 | 0 | -2,243 | 96,584 | 68,113 | 71 | 0.06 | 0.42 | -- |
| 2026/07/22 | 139 | +4.5 | +3.35 | 176,786 | 13,268 | 11,550 | 29 | +1,689 | 222,441 | 3,144,246 | 7.07 | 580 | 549 | 397 | -428 | 980 | 0.03 | 1,616 | 3,056 | 0 | -1,440 | 98,827 | 70,703 | 375 | 0.21 | 0.44 | -- |
| 2026/07/21 | 134.5 | +4.5 | +3.46 | 259,729 | 18,333 | 10,841 | 116 | +7,376 | 220,752 | 3,144,246 | 7.02 | 1,546 | 689 | 0 | -857 | 1,408 | 0.04 | 3,538 | 9,748 | 0 | -6,210 | 100,267 | 72,122 | 144 | 0.06 | 0.64 | -- |
| 2026/07/20 | 130 | -14 | -9.72 | 297,590 | 17,931 | 27,354 | 1,728 | -11,151 | 213,376 | 3,144,246 | 6.79 | 7,528 | 400 | 0 | -7,128 | 2,265 | 0.07 | 0 | 267 | 0 | -267 | 106,477 | 73,304 | 0 | 0 | 1.06 | -- |
| 2026/07/17 | 144 | -16 | -10 | 252,067 | 16,479 | 27,517 | 245 | -11,283 | 224,527 | 3,144,246 | 7.14 | 138 | 9,026 | 1 | +8,887 | 9,393 | 0.3 | 3,678 | 1,398 | 0 | +2,280 | 106,744 | 74,137 | 7 | 0 | 4.18 | -- |
| 2026/07/16 | 160 | -6 | -3.61 | 88,320 | 13,153 | 9,469 | 41 | +3,643 | 235,810 | 3,144,246 | 7.5 | 86 | 301 | 3 | +212 | 506 | 0.02 | 0 | 10,341 | 0 | -10,341 | 104,464 | 75,414 | 11,201 | 12.68 | 0.21 | -- |
| 2026/07/15 | 166 | +15 | +9.93 | 111,015 | 22,914 | 12,446 | 283 | +10,185 | 232,167 | 3,144,246 | 7.38 | 195 | 130 | 0 | -65 | 294 | 0.01 | 93 | 0 | 0 | +93 | 114,805 | 78,337 | 9,706 | 8.74 | 0.13 | -- |
| 2026/07/14 | 151 | -2.5 | -1.63 | 87,773 | 6,720 | 20,074 | 1,683 | -15,037 | 221,982 | 3,144,246 | 7.06 | 73 | 225 | 0 | +152 | 359 | 0.01 | 344 | 132 | 0 | +212 | 114,712 | 80,120 | 9,647 | 10.99 | 0.16 | -- |
| 2026/07/13 | 153.5 | -2.5 | -1.6 | 68,419 | 9,712 | 5,965 | 36 | +3,711 | 237,019 | 3,144,246 | 7.54 | 736 | 53 | 0 | -683 | 207 | 0.01 | 132 | 11,796 | 0 | -11,664 | 114,500 | 82,907 | 5,611 | 8.2 | 0.09 | -- |
| 2026/07/09 | 156 | -7 | -4.29 | 59,926 | 7,821 | 4,487 | 90 | +3,244 | 233,308 | 3,144,246 | 7.42 | 402 | 696 | 0 | +294 | 890 | 0.03 | 0 | 469 | 0 | -469 | 126,164 | 86,406 | 5,528 | 9.22 | 0.38 | -- |
| 2026/07/08 | 163 | +0 | +6.96 | 88,907 | 8,293 | 9,079 | 1,690 | -2,476 | 230,064 | 3,144,246 | 7.32 | 0 | 596 | 0 | +596 | 596 | 0.02 | 0 | 8 | 0 | -8 | 126,633 | 88,609 | 9,112 | 10.25 | 0.26 | -- |
| 2026/07/07 | 155 | -11 | -6.63 | 91,482 | 9,702 | 19,221 | 43 | -9,562 | 232,540 | 3,144,246 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 126,641 | 90,639 | 0 | 0 | 0 | -- |
| 2026/07/06 | 166 | -4.5 | -2.64 | 55,005 | 5,559 | 8,735 | 220 | -3,396 | 242,102 | 3,144,246 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 21 | 0 | -13 | 126,658 | 93,134 | 0 | 0 | 0 | -- |
| 2026/07/03 | 170.5 | +5 | +3.02 | 75,996 | 7,181 | 8,969 | 73 | -1,861 | 245,498 | 3,144,246 | 7.81 | 0 | 0 | 16 | -16 | 0 | 0 | 100 | 90 | 0 | +10 | 126,671 | 94,618 | 0 | 0 | 0 | -- |
| 2026/07/02 | 165.5 | -3.5 | -2.07 | 83,489 | 10,954 | 9,295 | 182 | +1,477 | 247,359 | 3,144,246 | 7.87 | 2,035 | 0 | 63 | -2,098 | 16 | 0 | 108 | 2,144 | 0 | -2,036 | 126,661 | 95,848 | 0 | 0 | 0.01 | -- |
| 2026/07/01 | 169 | +4.5 | +2.74 | 244,700 | 21,476 | 20,740 | 14 | +722 | 245,882 | 3,144,246 | 7.82 | 377 | 822 | 84 | +361 | 2,114 | 0.07 | 180 | 4,868 | 0 | -4,688 | 128,697 | 97,292 | 137 | 0.06 | 0.86 | -- |
| 2026/06/30 | 164.5 | +0.5 | +0.3 | 300,681 | 27,314 | 16,179 | 281 | +10,854 | 245,160 | 3,144,246 | 7.8 | 345 | 82 | 13 | -276 | 1,753 | 0.06 | 2,576 | 4,572 | 0 | -1,996 | 133,385 | 97,584 | 271 | 0.09 | 0.72 | -- |
| 2026/06/29 | 164 | +0 | +0 | 222,685 | 14,191 | 11,207 | 105 | +2,879 | 234,306 | 3,144,246 | 7.45 | 689 | 203 | 5 | -491 | 2,029 | 0.06 | 1,616 | 9,186 | 0 | -7,570 | 135,382 | 97,219 | 130 | 0.06 | 0.87 | -- |
| 2026/06/26 | 164 | -14.5 | -8.12 | 382,691 | 21,208 | 41,914 | 64 | -20,770 | 231,427 | 3,144,246 | 7.36 | 951 | 270 | 9 | -690 | 2,520 | 0.08 | 3,019 | 15,614 | 0 | -12,595 | 142,952 | 99,131 | 248 | 0.06 | 1.09 | -- |
| 2026/06/25 | 178.5 | +0.5 | +0.28 | 397,685 | 20,584 | 22,863 | 26 | -2,305 | 252,197 | 3,144,246 | 8.02 | 481 | 198 | 12 | -295 | 3,210 | 0.1 | 5,158 | 22,576 | 0 | -17,418 | 155,547 | 98,645 | 215 | 0.05 | 1.27 | -- |
| 2026/06/24 | 178 | +8 | +4.71 | 566,146 | 40,615 | 32,635 | 14 | +7,966 | 254,502 | 3,144,246 | 8.09 | 366 | 751 | 23 | +362 | 3,505 | 0.11 | 4,093 | 16,609 | 0 | -12,516 | 172,965 | 98,197 | 767 | 0.14 | 1.38 | -- |
| 2026/06/23 | 170 | +10 | +6.25 | 550,643 | 52,597 | 56,247 | 23 | -3,673 | 246,536 | 3,144,246 | 7.84 | 504 | 742 | 2 | +236 | 3,143 | 0.1 | 1,276 | 15,812 | 0 | -14,536 | 185,481 | 96,366 | 1,413 | 0.26 | 1.27 | -- |
| 2026/06/22 | 160 | +14.5 | +9.97 | 66,171 | 17,892 | 4,002 | 24 | +13,866 | 250,209 | 3,144,246 | 7.96 | 0 | 149 | 6 | +143 | 2,907 | 0.09 | 255 | 1,696 | 0 | -1,441 | 200,017 | 92,647 | 0 | 0 | 1.16 | -- |
| 2026/06/18 | 145.5 | +5.5 | +3.93 | 308,000 | 29,533 | 14,301 | 18 | +15,214 | 236,343 | 3,144,246 | 7.52 | 216 | 349 | 5 | +128 | 2,764 | 0.09 | 7,776 | 4,906 | 0 | +2,870 | 201,458 | 94,178 | 77 | 0.03 | 1.17 | -- |
| 2026/06/17 | 140 | -1 | -0.71 | 171,758 | 18,402 | 14,023 | 15 | +4,364 | 221,561 | 3,144,246 | 7.05 | 346 | 196 | 0 | -150 | 2,637 | 0.08 | 2,479 | 44,503 | 0 | -42,024 | 198,588 | 94,357 | 112 | 0.07 | 1.19 | -- |
| 2026/06/16 | 141 | -0.5 | -0.35 | 256,468 | 12,782 | 31,201 | 14 | -18,433 | 217,197 | 3,144,246 | 6.91 | 293 | 241 | 1 | -53 | 2,787 | 0.09 | 7,712 | 3,139 | 0 | +4,573 | 240,612 | 95,204 | 113 | 0.04 | 1.28 | -- |
| 2026/06/15 | 141.5 | +8 | +5.99 | 328,882 | 39,540 | 21,754 | 66 | +17,720 | 235,630 | 3,144,246 | 7.49 | 142 | 420 | 3 | +275 | 2,840 | 0.09 | 8,469 | 5,330 | 0 | +3,139 | 236,039 | 94,370 | 293 | 0.09 | 1.21 | -- |
| 2026/06/12 | 133.5 | +8.5 | +6.8 | 393,604 | 40,200 | 31,006 | 26 | +9,168 | 217,910 | 3,144,246 | 6.93 | 553 | 368 | 1 | -186 | 2,565 | 0.08 | 5,322 | 17,100 | 0 | -11,778 | 232,900 | 93,503 | 224 | 0.06 | 1.18 | -- |
| 2026/06/11 | 125 | +6.5 | +5.49 | 362,586 | 46,407 | 13,141 | 108 | +33,158 | 208,742 | 3,144,246 | 6.64 | 317 | 885 | 0 | +568 | 2,751 | 0.09 | 969 | 13,224 | 0 | -12,255 | 244,678 | 92,900 | 385 | 0.11 | 1.32 | -- |
| 2026/06/10 | 118.5 | -9 | -7.06 | 346,766 | 18,807 | 26,922 | 224 | -8,339 | 175,584 | 3,144,246 | 5.58 | 918 | 261 | 0 | -657 | 2,183 | 0.07 | 1,351 | 15,976 | 0 | -14,625 | 256,934 | 90,478 | 405 | 0.12 | 1.24 | -- |
| 2026/06/09 | 127.5 | +6.5 | +5.37 | 374,360 | 38,202 | 8,619 | 69 | +29,514 | 183,923 | 3,144,246 | 5.85 | 1,155 | 576 | 1 | -580 | 2,840 | 0.09 | 2,433 | 10,684 | 0 | -8,251 | 271,559 | 88,648 | 489 | 0.13 | 1.54 | -- |
| 2026/06/08 | 121 | -10.5 | -7.98 | 318,680 | 20,826 | 15,254 | 376 | +5,196 | 154,409 | 3,144,246 | 4.91 | 1,032 | 1,197 | 141 | +24 | 3,420 | 0.11 | 1,216 | 38,972 | 0 | -37,756 | 279,810 | 86,774 | 425 | 0.13 | 2.21 | -- |
| 2026/06/05 | 131.5 | +6.5 | +5.2 | 377,903 | 28,114 | 13,985 | 15 | +14,114 | 149,213 | 3,144,246 | 4.75 | 584 | 609 | 0 | +25 | 3,396 | 0.11 | 1,535 | 77,400 | 0 | -75,865 | 317,566 | 85,392 | 483 | 0.13 | 2.28 | -- |
| 2026/06/04 | 125 | -5.5 | -4.21 | 380,919 | 16,680 | 13,493 | 83 | +3,104 | 135,099 | 3,144,246 | 4.3 | 472 | 613 | 0 | +141 | 3,371 | 0.11 | 2,017 | 100,838 | 0 | -98,821 | 393,431 | 83,930 | 136 | 0.04 | 2.5 | -- |
| 2026/06/03 | 130.5 | -11 | -7.77 | 379,789 | 17,918 | 22,141 | 27 | -4,250 | 131,995 | 3,144,246 | 4.2 | 1,102 | 218 | 0 | -884 | 3,230 | 0.1 | 13,214 | 9,780 | 0 | +3,434 | 492,252 | 82,450 | 242 | 0.06 | 2.45 | -- |
| 2026/06/02 | 141.5 | -4.5 | -3.08 | 380,585 | 15,109 | 22,127 | 105 | -7,123 | 136,245 | 3,144,246 | 4.33 | 783 | 340 | 6 | -449 | 4,114 | 0.13 | 9,042 | 38,108 | 0 | -29,066 | 488,818 | 81,825 | 303 | 0.08 | 3.02 | -- |
| 2026/06/01 | 146 | +1.5 | +1.04 | 289,269 | 26,494 | 11,899 | 66 | +14,529 | 143,368 | 3,144,246 | 4.56 | 418 | 314 | 53 | -157 | 4,563 | 0.15 | 6,719 | 27,516 | 0 | -20,797 | 517,884 | 81,529 | 271 | 0.09 | 3.18 | -- |
| 2026/05/29 | 144.5 | +2.5 | +1.76 | 366,516 | 16,808 | 7,611 | 74 | +9,123 | 128,839 | 3,144,246 | 4.1 | 685 | 187 | 325 | -823 | 4,720 | 0.15 | 12,841 | 34,021 | 0 | -21,180 | 538,681 | 83,608 | 267 | 0.07 | 3.66 | -- |
| 2026/05/28 | 142 | -1.5 | -1.05 | 418,286 | 22,566 | 29,329 | 22 | -6,785 | 119,717 | 3,144,246 | 3.81 | 1,423 | 775 | 60 | -708 | 5,543 | 0.18 | 9,570 | 13,831 | 0 | -4,261 | 559,861 | 82,768 | 662 | 0.16 | 4.63 | -- |
| 2026/05/27 | 143.5 | +13 | +9.96 | 280,262 | 17,453 | 14,800 | 49 | +2,604 | 126,502 | 3,144,246 | 4.02 | 476 | 1,538 | 18 | +1,044 | 6,251 | 0.2 | 2,624 | 5,574 | 0 | -2,950 | 564,122 | 80,032 | 71 | 0.03 | 4.94 | -- |
| 2026/05/26 | 130.5 | +5.5 | +4.4 | 291,896 | 14,470 | 19,292 | 6 | -4,828 | 123,898 | 3,144,246 | 3.94 | 420 | 480 | 7 | +53 | 5,207 | 0.17 | 5,284 | 9,292 | 0 | -4,008 | 567,072 | 77,963 | 315 | 0.11 | 4.2 | -- |
| 2026/05/25 | 125 | +11 | +9.65 | 340,936 | 24,198 | 17,656 | 5 | +6,537 | 128,726 | 3,144,246 | 4.09 | 236 | 1,376 | 51 | +1,089 | 5,154 | 0.16 | 3,586 | 8,269 | 0 | -4,683 | 571,080 | 76,283 | 153 | 0.04 | 4 | -- |
| 2026/05/22 | 114 | -2 | -1.72 | 203,495 | 15,560 | 9,134 | 11 | +6,415 | 122,189 | 3,144,246 | 3.89 | 418 | 102 | 455 | -771 | 4,065 | 0.13 | 24,308 | 10,691 | 0 | +13,617 | 575,763 | 74,393 | 149 | 0.07 | 3.33 | -- |
| 2026/05/21 | 116 | +8 | +7.41 | 198,946 | 16,834 | 9,019 | 4 | +7,811 | 115,774 | 3,144,631 | 3.68 | 184 | 572 | 3 | +385 | 4,836 | 0.15 | 2,453 | 10,076 | 0 | -7,623 | 562,146 | 73,125 | 103 | 0.05 | 4.18 | -- |
| 2026/05/20 | 108 | -5 | -4.42 | 227,935 | 13,955 | 16,774 | 3 | -2,822 | 107,963 | 3,144,631 | 3.43 | 694 | 133 | 3 | -564 | 4,451 | 0.14 | 9,504 | 11,732 | 0 | -2,228 | 569,769 | 72,753 | 105 | 0.05 | 4.12 | -- |
| 2026/05/19 | 113 | +2 | +1.8 | 273,826 | 18,614 | 19,984 | 2 | -1,372 | 110,785 | 3,144,631 | 3.52 | 297 | 349 | 4 | +48 | 5,015 | 0.16 | 5,793 | 13,136 | 0 | -7,343 | 571,997 | 72,120 | 406 | 0.15 | 4.53 | -- |
| 2026/05/18 | 111 | +1 | +0.91 | 264,201 | 19,055 | 7,855 | 23 | +11,177 | 112,157 | 3,144,631 | 3.57 | 662 | 1,071 | 2 | +407 | 4,967 | 0.16 | 9,063 | 7,142 | 0 | +1,921 | 579,340 | 70,513 | 218 | 0.08 | 4.43 | -- |
| 2026/05/15 | 110 | +2 | +1.85 | 413,941 | 15,181 | 25,192 | 5 | -10,016 | 100,980 | 3,144,631 | 3.21 | 635 | 761 | 6 | +120 | 4,560 | 0.15 | 10,517 | 5,402 | 0 | +5,115 | 577,419 | 68,494 | 306 | 0.07 | 4.52 | -- |
| 2026/05/14 | 108 | +9.6 | +9.76 | 333,998 | 29,291 | 21,362 | 6 | +7,923 | 110,996 | 3,144,631 | 3.53 | 111 | 1,413 | 15 | +1,287 | 4,440 | 0.14 | 2,741 | 1,199 | 0 | +1,542 | 572,305 | 65,125 | 148 | 0.04 | 4 | -- |
| 2026/05/13 | 98.4 | -6.1 | -5.84 | 352,973 | 24,908 | 31,957 | 15 | -7,064 | 103,073 | 3,144,631 | 3.28 | 1,579 | 330 | 8 | -1,257 | 3,153 | 0.1 | 17,403 | 7,425 | 0 | +9,978 | 570,763 | 62,392 | 300 | 0.08 | 3.06 | -- |
| 2026/05/12 | 104.5 | +9.5 | +10 | 383,024 | 38,162 | 14,431 | 8 | +23,723 | 110,137 | 3,144,631 | 3.5 | 179 | 1,588 | 30 | +1,379 | 4,410 | 0.14 | 7,420 | 626 | 0 | +6,794 | 560,785 | 59,279 | 283 | 0.07 | 4 | -- |
| 2026/05/11 | 95 | +3.7 | +4.05 | 178,723 | 11,420 | 16,693 | 25 | -5,298 | 86,414 | 3,144,631 | 2.75 | 148 | 246 | 0 | +98 | 3,031 | 0.1 | 8,098 | 1,908 | 0 | +6,190 | 553,991 | 55,800 | 98 | 0.05 | 3.51 | -- |
| 2026/05/08 | 91.3 | -5.2 | -5.39 | 219,274 | 10,386 | 21,751 | 29 | -11,394 | 91,712 | 3,144,631 | 2.92 | 886 | 235 | 2 | -653 | 2,933 | 0.09 | 7,685 | 6,000 | 0 | +1,685 | 547,801 | 54,555 | 242 | 0.11 | 3.2 | -- |
| 2026/05/07 | 96.5 | +5.1 | +5.58 | 325,904 | 22,716 | 14,039 | 12 | +8,665 | 103,106 | 3,144,631 | 3.28 | 498 | 544 | 1 | +45 | 3,586 | 0.11 | 9,781 | 24,084 | 0 | -14,303 | 546,116 | 52,894 | 378 | 0.12 | 3.48 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。