2303
126
TWD-2.00 (-1.56%)
2026.07.27收盤
聯電-資券變化
聯電最新資券變化狀況
整理聯電最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-21,953張,其中買進12,017張、賣出33,347張、現償623張。累積至收盤聯電融資餘額為187,069張,狀態為「連2增-連3減」。
融券部分淨增減為+50張,其中買進561張、賣出611張、現償0張。累積至收盤聯電融券餘額為1,490張,狀態為「連4減-連2增」。
借券賣出部分淨增減為+975張,其中賣出2,859張、還券1,884張、調整0張。累積至收盤聯電借券賣出餘額為80,080張。
開盤價
123
收盤價
126
當日範圍
118 - 127
成交張數
219,388
開盤價(昨)
135
收盤價(昨)
128
昨日範圍
128 - 138
成交張數(昨)
152,269
成交金額
268.81億
成交金額(昨)
201.07億
52週範圍
40.4 - 178.5
發行股數
126億
市值
2兆
資券變化-當日
資料時間:2026/07/27
開盤價
123
收盤價
126
成交張數
219,388
| 07/27當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 12,017 | 561 |
| 賣出 | 33,347 | 611 |
| 現償 | 623 | 0 |
| 增減 | -21,953 | +50 |
| 餘額 | 187,069 | 1,490 |
| 使用率 | 5.9% | 0.0% |
| 連增連減 | 連2增→連3減 | 連4減→連2增 |
| 資券互抵 | 228 | |
| 資券當沖 | 0.1% | |
| 券資比 | 0.8% | |
| 券資比連增連減 | 連3無-連13增 | |
| 07/27當日 | 借券賣出(張) |
|---|---|
| 賣出 | 2,859 |
| 還券 | 1,884 |
| 調整 | 0 |
| 增減 | +975 |
| 餘額 | 80,080 |
| 次日限額 | 64,736 |
資券變化-歷史逐日資訊
資料時間:2026/07/27
開盤價
123
收盤價
126
成交張數
219,388
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/07/27 | 126 | -2 | -1.56 | 219,388 | 12,017 | 33,347 | 623 | -21,953 | 187,069 | 3,144,246 | 5.95 | 561 | 611 | 0 | +50 | 1,490 | 0.05 | 2,859 | 1,884 | 0 | +975 | 80,080 | 64,736 | 228 | 0.1 | 0.8 | -- |
| 2026/07/24 | 128 | -10.5 | -7.58 | 152,269 | 5,882 | 18,695 | 125 | -12,938 | 209,022 | 3,144,246 | 6.65 | 390 | 897 | 0 | +507 | 1,440 | 0.05 | 4,919 | 22,398 | 0 | -17,479 | 79,105 | 66,168 | 66 | 0.04 | 0.69 | -- |
| 2026/07/23 | 138.5 | -0.5 | -0.36 | 115,296 | 6,039 | 6,463 | 57 | -481 | 221,960 | 3,144,246 | 7.06 | 189 | 184 | 42 | -47 | 933 | 0.03 | 5,054 | 7,297 | 0 | -2,243 | 96,584 | 68,113 | 71 | 0.06 | 0.42 | -- |
| 2026/07/22 | 139 | +4.5 | +3.35 | 176,786 | 13,268 | 11,550 | 29 | +1,689 | 222,441 | 3,144,246 | 7.07 | 580 | 549 | 397 | -428 | 980 | 0.03 | 1,616 | 3,056 | 0 | -1,440 | 98,827 | 70,703 | 375 | 0.21 | 0.44 | -- |
| 2026/07/21 | 134.5 | +4.5 | +3.46 | 259,729 | 18,333 | 10,841 | 116 | +7,376 | 220,752 | 3,144,246 | 7.02 | 1,546 | 689 | 0 | -857 | 1,408 | 0.04 | 3,538 | 9,748 | 0 | -6,210 | 100,267 | 72,122 | 144 | 0.06 | 0.64 | -- |
| 2026/07/20 | 130 | -14 | -9.72 | 297,590 | 17,931 | 27,354 | 1,728 | -11,151 | 213,376 | 3,144,246 | 6.79 | 7,528 | 400 | 0 | -7,128 | 2,265 | 0.07 | 0 | 267 | 0 | -267 | 106,477 | 73,304 | 0 | 0 | 1.06 | -- |
| 2026/07/17 | 144 | -16 | -10 | 252,067 | 16,479 | 27,517 | 245 | -11,283 | 224,527 | 3,144,246 | 7.14 | 138 | 9,026 | 1 | +8,887 | 9,393 | 0.3 | 3,678 | 1,398 | 0 | +2,280 | 106,744 | 74,137 | 7 | 0 | 4.18 | -- |
| 2026/07/16 | 160 | -6 | -3.61 | 88,320 | 13,153 | 9,469 | 41 | +3,643 | 235,810 | 3,144,246 | 7.5 | 86 | 301 | 3 | +212 | 506 | 0.02 | 0 | 10,341 | 0 | -10,341 | 104,464 | 75,414 | 11,201 | 12.68 | 0.21 | -- |
| 2026/07/15 | 166 | +15 | +9.93 | 111,015 | 22,914 | 12,446 | 283 | +10,185 | 232,167 | 3,144,246 | 7.38 | 195 | 130 | 0 | -65 | 294 | 0.01 | 93 | 0 | 0 | +93 | 114,805 | 78,337 | 9,706 | 8.74 | 0.13 | -- |
| 2026/07/14 | 151 | -2.5 | -1.63 | 87,773 | 6,720 | 20,074 | 1,683 | -15,037 | 221,982 | 3,144,246 | 7.06 | 73 | 225 | 0 | +152 | 359 | 0.01 | 344 | 132 | 0 | +212 | 114,712 | 80,120 | 9,647 | 10.99 | 0.16 | -- |
| 2026/07/13 | 153.5 | -2.5 | -1.6 | 68,419 | 9,712 | 5,965 | 36 | +3,711 | 237,019 | 3,144,246 | 7.54 | 736 | 53 | 0 | -683 | 207 | 0.01 | 132 | 11,796 | 0 | -11,664 | 114,500 | 82,907 | 5,611 | 8.2 | 0.09 | -- |
| 2026/07/09 | 156 | -7 | -4.29 | 59,926 | 7,821 | 4,487 | 90 | +3,244 | 233,308 | 3,144,246 | 7.42 | 402 | 696 | 0 | +294 | 890 | 0.03 | 0 | 469 | 0 | -469 | 126,164 | 86,406 | 5,528 | 9.22 | 0.38 | -- |
| 2026/07/08 | 163 | +0 | +6.96 | 88,907 | 8,293 | 9,079 | 1,690 | -2,476 | 230,064 | 3,144,246 | 7.32 | 0 | 596 | 0 | +596 | 596 | 0.02 | 0 | 8 | 0 | -8 | 126,633 | 88,609 | 9,112 | 10.25 | 0.26 | -- |
| 2026/07/07 | 155 | -11 | -6.63 | 91,482 | 9,702 | 19,221 | 43 | -9,562 | 232,540 | 3,144,246 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 126,641 | 90,639 | 0 | 0 | 0 | -- |
| 2026/07/06 | 166 | -4.5 | -2.64 | 55,005 | 5,559 | 8,735 | 220 | -3,396 | 242,102 | 3,144,246 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 21 | 0 | -13 | 126,658 | 93,134 | 0 | 0 | 0 | -- |
| 2026/07/03 | 170.5 | +5 | +3.02 | 75,996 | 7,181 | 8,969 | 73 | -1,861 | 245,498 | 3,144,246 | 7.81 | 0 | 0 | 16 | -16 | 0 | 0 | 100 | 90 | 0 | +10 | 126,671 | 94,618 | 0 | 0 | 0 | -- |
| 2026/07/02 | 165.5 | -3.5 | -2.07 | 83,489 | 10,954 | 9,295 | 182 | +1,477 | 247,359 | 3,144,246 | 7.87 | 2,035 | 0 | 63 | -2,098 | 16 | 0 | 108 | 2,144 | 0 | -2,036 | 126,661 | 95,848 | 0 | 0 | 0.01 | -- |
| 2026/07/01 | 169 | +4.5 | +2.74 | 244,700 | 21,476 | 20,740 | 14 | +722 | 245,882 | 3,144,246 | 7.82 | 377 | 822 | 84 | +361 | 2,114 | 0.07 | 180 | 4,868 | 0 | -4,688 | 128,697 | 97,292 | 137 | 0.06 | 0.86 | -- |
| 2026/06/30 | 164.5 | +0.5 | +0.3 | 300,681 | 27,314 | 16,179 | 281 | +10,854 | 245,160 | 3,144,246 | 7.8 | 345 | 82 | 13 | -276 | 1,753 | 0.06 | 2,576 | 4,572 | 0 | -1,996 | 133,385 | 97,584 | 271 | 0.09 | 0.72 | -- |
| 2026/06/29 | 164 | +0 | +0 | 222,685 | 14,191 | 11,207 | 105 | +2,879 | 234,306 | 3,144,246 | 7.45 | 689 | 203 | 5 | -491 | 2,029 | 0.06 | 1,616 | 9,186 | 0 | -7,570 | 135,382 | 97,219 | 130 | 0.06 | 0.87 | -- |
| 2026/06/26 | 164 | -14.5 | -8.12 | 382,691 | 21,208 | 41,914 | 64 | -20,770 | 231,427 | 3,144,246 | 7.36 | 951 | 270 | 9 | -690 | 2,520 | 0.08 | 3,019 | 15,614 | 0 | -12,595 | 142,952 | 99,131 | 248 | 0.06 | 1.09 | -- |
| 2026/06/25 | 178.5 | +0.5 | +0.28 | 397,685 | 20,584 | 22,863 | 26 | -2,305 | 252,197 | 3,144,246 | 8.02 | 481 | 198 | 12 | -295 | 3,210 | 0.1 | 5,158 | 22,576 | 0 | -17,418 | 155,547 | 98,645 | 215 | 0.05 | 1.27 | -- |
| 2026/06/24 | 178 | +8 | +4.71 | 566,146 | 40,615 | 32,635 | 14 | +7,966 | 254,502 | 3,144,246 | 8.09 | 366 | 751 | 23 | +362 | 3,505 | 0.11 | 4,093 | 16,609 | 0 | -12,516 | 172,965 | 98,197 | 767 | 0.14 | 1.38 | -- |
| 2026/06/23 | 170 | +10 | +6.25 | 550,643 | 52,597 | 56,247 | 23 | -3,673 | 246,536 | 3,144,246 | 7.84 | 504 | 742 | 2 | +236 | 3,143 | 0.1 | 1,276 | 15,812 | 0 | -14,536 | 185,481 | 96,366 | 1,413 | 0.26 | 1.27 | -- |
| 2026/06/22 | 160 | +14.5 | +9.97 | 66,171 | 17,892 | 4,002 | 24 | +13,866 | 250,209 | 3,144,246 | 7.96 | 0 | 149 | 6 | +143 | 2,907 | 0.09 | 255 | 1,696 | 0 | -1,441 | 200,017 | 92,647 | 0 | 0 | 1.16 | -- |
| 2026/06/18 | 145.5 | +5.5 | +3.93 | 308,000 | 29,533 | 14,301 | 18 | +15,214 | 236,343 | 3,144,246 | 7.52 | 216 | 349 | 5 | +128 | 2,764 | 0.09 | 7,776 | 4,906 | 0 | +2,870 | 201,458 | 94,178 | 77 | 0.03 | 1.17 | -- |
| 2026/06/17 | 140 | -1 | -0.71 | 171,758 | 18,402 | 14,023 | 15 | +4,364 | 221,561 | 3,144,246 | 7.05 | 346 | 196 | 0 | -150 | 2,637 | 0.08 | 2,479 | 44,503 | 0 | -42,024 | 198,588 | 94,357 | 112 | 0.07 | 1.19 | -- |
| 2026/06/16 | 141 | -0.5 | -0.35 | 256,468 | 12,782 | 31,201 | 14 | -18,433 | 217,197 | 3,144,246 | 6.91 | 293 | 241 | 1 | -53 | 2,787 | 0.09 | 7,712 | 3,139 | 0 | +4,573 | 240,612 | 95,204 | 113 | 0.04 | 1.28 | -- |
| 2026/06/15 | 141.5 | +8 | +5.99 | 328,882 | 39,540 | 21,754 | 66 | +17,720 | 235,630 | 3,144,246 | 7.49 | 142 | 420 | 3 | +275 | 2,840 | 0.09 | 8,469 | 5,330 | 0 | +3,139 | 236,039 | 94,370 | 293 | 0.09 | 1.21 | -- |
| 2026/06/12 | 133.5 | +8.5 | +6.8 | 393,604 | 40,200 | 31,006 | 26 | +9,168 | 217,910 | 3,144,246 | 6.93 | 553 | 368 | 1 | -186 | 2,565 | 0.08 | 5,322 | 17,100 | 0 | -11,778 | 232,900 | 93,503 | 224 | 0.06 | 1.18 | -- |
| 2026/06/11 | 125 | +6.5 | +5.49 | 362,586 | 46,407 | 13,141 | 108 | +33,158 | 208,742 | 3,144,246 | 6.64 | 317 | 885 | 0 | +568 | 2,751 | 0.09 | 969 | 13,224 | 0 | -12,255 | 244,678 | 92,900 | 385 | 0.11 | 1.32 | -- |
| 2026/06/10 | 118.5 | -9 | -7.06 | 346,766 | 18,807 | 26,922 | 224 | -8,339 | 175,584 | 3,144,246 | 5.58 | 918 | 261 | 0 | -657 | 2,183 | 0.07 | 1,351 | 15,976 | 0 | -14,625 | 256,934 | 90,478 | 405 | 0.12 | 1.24 | -- |
| 2026/06/09 | 127.5 | +6.5 | +5.37 | 374,360 | 38,202 | 8,619 | 69 | +29,514 | 183,923 | 3,144,246 | 5.85 | 1,155 | 576 | 1 | -580 | 2,840 | 0.09 | 2,433 | 10,684 | 0 | -8,251 | 271,559 | 88,648 | 489 | 0.13 | 1.54 | -- |
| 2026/06/08 | 121 | -10.5 | -7.98 | 318,680 | 20,826 | 15,254 | 376 | +5,196 | 154,409 | 3,144,246 | 4.91 | 1,032 | 1,197 | 141 | +24 | 3,420 | 0.11 | 1,216 | 38,972 | 0 | -37,756 | 279,810 | 86,774 | 425 | 0.13 | 2.21 | -- |
| 2026/06/05 | 131.5 | +6.5 | +5.2 | 377,903 | 28,114 | 13,985 | 15 | +14,114 | 149,213 | 3,144,246 | 4.75 | 584 | 609 | 0 | +25 | 3,396 | 0.11 | 1,535 | 77,400 | 0 | -75,865 | 317,566 | 85,392 | 483 | 0.13 | 2.28 | -- |
| 2026/06/04 | 125 | -5.5 | -4.21 | 380,919 | 16,680 | 13,493 | 83 | +3,104 | 135,099 | 3,144,246 | 4.3 | 472 | 613 | 0 | +141 | 3,371 | 0.11 | 2,017 | 100,838 | 0 | -98,821 | 393,431 | 83,930 | 136 | 0.04 | 2.5 | -- |
| 2026/06/03 | 130.5 | -11 | -7.77 | 379,789 | 17,918 | 22,141 | 27 | -4,250 | 131,995 | 3,144,246 | 4.2 | 1,102 | 218 | 0 | -884 | 3,230 | 0.1 | 13,214 | 9,780 | 0 | +3,434 | 492,252 | 82,450 | 242 | 0.06 | 2.45 | -- |
| 2026/06/02 | 141.5 | -4.5 | -3.08 | 380,585 | 15,109 | 22,127 | 105 | -7,123 | 136,245 | 3,144,246 | 4.33 | 783 | 340 | 6 | -449 | 4,114 | 0.13 | 9,042 | 38,108 | 0 | -29,066 | 488,818 | 81,825 | 303 | 0.08 | 3.02 | -- |
| 2026/06/01 | 146 | +1.5 | +1.04 | 289,269 | 26,494 | 11,899 | 66 | +14,529 | 143,368 | 3,144,246 | 4.56 | 418 | 314 | 53 | -157 | 4,563 | 0.15 | 6,719 | 27,516 | 0 | -20,797 | 517,884 | 81,529 | 271 | 0.09 | 3.18 | -- |
| 2026/05/29 | 144.5 | +2.5 | +1.76 | 366,516 | 16,808 | 7,611 | 74 | +9,123 | 128,839 | 3,144,246 | 4.1 | 685 | 187 | 325 | -823 | 4,720 | 0.15 | 12,841 | 34,021 | 0 | -21,180 | 538,681 | 83,608 | 267 | 0.07 | 3.66 | -- |
| 2026/05/28 | 142 | -1.5 | -1.05 | 418,286 | 22,566 | 29,329 | 22 | -6,785 | 119,717 | 3,144,246 | 3.81 | 1,423 | 775 | 60 | -708 | 5,543 | 0.18 | 9,570 | 13,831 | 0 | -4,261 | 559,861 | 82,768 | 662 | 0.16 | 4.63 | -- |
| 2026/05/27 | 143.5 | +13 | +9.96 | 280,262 | 17,453 | 14,800 | 49 | +2,604 | 126,502 | 3,144,246 | 4.02 | 476 | 1,538 | 18 | +1,044 | 6,251 | 0.2 | 2,624 | 5,574 | 0 | -2,950 | 564,122 | 80,032 | 71 | 0.03 | 4.94 | -- |
| 2026/05/26 | 130.5 | +5.5 | +4.4 | 291,896 | 14,470 | 19,292 | 6 | -4,828 | 123,898 | 3,144,246 | 3.94 | 420 | 480 | 7 | +53 | 5,207 | 0.17 | 5,284 | 9,292 | 0 | -4,008 | 567,072 | 77,963 | 315 | 0.11 | 4.2 | -- |
| 2026/05/25 | 125 | +11 | +9.65 | 340,936 | 24,198 | 17,656 | 5 | +6,537 | 128,726 | 3,144,246 | 4.09 | 236 | 1,376 | 51 | +1,089 | 5,154 | 0.16 | 3,586 | 8,269 | 0 | -4,683 | 571,080 | 76,283 | 153 | 0.04 | 4 | -- |
| 2026/05/22 | 114 | -2 | -1.72 | 203,495 | 15,560 | 9,134 | 11 | +6,415 | 122,189 | 3,144,246 | 3.89 | 418 | 102 | 455 | -771 | 4,065 | 0.13 | 24,308 | 10,691 | 0 | +13,617 | 575,763 | 74,393 | 149 | 0.07 | 3.33 | -- |
| 2026/05/21 | 116 | +8 | +7.41 | 198,946 | 16,834 | 9,019 | 4 | +7,811 | 115,774 | 3,144,631 | 3.68 | 184 | 572 | 3 | +385 | 4,836 | 0.15 | 2,453 | 10,076 | 0 | -7,623 | 562,146 | 73,125 | 103 | 0.05 | 4.18 | -- |
| 2026/05/20 | 108 | -5 | -4.42 | 227,935 | 13,955 | 16,774 | 3 | -2,822 | 107,963 | 3,144,631 | 3.43 | 694 | 133 | 3 | -564 | 4,451 | 0.14 | 9,504 | 11,732 | 0 | -2,228 | 569,769 | 72,753 | 105 | 0.05 | 4.12 | -- |
| 2026/05/19 | 113 | +2 | +1.8 | 273,826 | 18,614 | 19,984 | 2 | -1,372 | 110,785 | 3,144,631 | 3.52 | 297 | 349 | 4 | +48 | 5,015 | 0.16 | 5,793 | 13,136 | 0 | -7,343 | 571,997 | 72,120 | 406 | 0.15 | 4.53 | -- |
| 2026/05/18 | 111 | +1 | +0.91 | 264,201 | 19,055 | 7,855 | 23 | +11,177 | 112,157 | 3,144,631 | 3.57 | 662 | 1,071 | 2 | +407 | 4,967 | 0.16 | 9,063 | 7,142 | 0 | +1,921 | 579,340 | 70,513 | 218 | 0.08 | 4.43 | -- |
| 2026/05/15 | 110 | +2 | +1.85 | 413,941 | 15,181 | 25,192 | 5 | -10,016 | 100,980 | 3,144,631 | 3.21 | 635 | 761 | 6 | +120 | 4,560 | 0.15 | 10,517 | 5,402 | 0 | +5,115 | 577,419 | 68,494 | 306 | 0.07 | 4.52 | -- |
| 2026/05/14 | 108 | +9.6 | +9.76 | 333,998 | 29,291 | 21,362 | 6 | +7,923 | 110,996 | 3,144,631 | 3.53 | 111 | 1,413 | 15 | +1,287 | 4,440 | 0.14 | 2,741 | 1,199 | 0 | +1,542 | 572,305 | 65,125 | 148 | 0.04 | 4 | -- |
| 2026/05/13 | 98.4 | -6.1 | -5.84 | 352,973 | 24,908 | 31,957 | 15 | -7,064 | 103,073 | 3,144,631 | 3.28 | 1,579 | 330 | 8 | -1,257 | 3,153 | 0.1 | 17,403 | 7,425 | 0 | +9,978 | 570,763 | 62,392 | 300 | 0.08 | 3.06 | -- |
| 2026/05/12 | 104.5 | +9.5 | +10 | 383,024 | 38,162 | 14,431 | 8 | +23,723 | 110,137 | 3,144,631 | 3.5 | 179 | 1,588 | 30 | +1,379 | 4,410 | 0.14 | 7,420 | 626 | 0 | +6,794 | 560,785 | 59,279 | 283 | 0.07 | 4 | -- |
| 2026/05/11 | 95 | +3.7 | +4.05 | 178,723 | 11,420 | 16,693 | 25 | -5,298 | 86,414 | 3,144,631 | 2.75 | 148 | 246 | 0 | +98 | 3,031 | 0.1 | 8,098 | 1,908 | 0 | +6,190 | 553,991 | 55,800 | 98 | 0.05 | 3.51 | -- |
| 2026/05/08 | 91.3 | -5.2 | -5.39 | 219,274 | 10,386 | 21,751 | 29 | -11,394 | 91,712 | 3,144,631 | 2.92 | 886 | 235 | 2 | -653 | 2,933 | 0.09 | 7,685 | 6,000 | 0 | +1,685 | 547,801 | 54,555 | 242 | 0.11 | 3.2 | -- |
| 2026/05/07 | 96.5 | +5.1 | +5.58 | 325,904 | 22,716 | 14,039 | 12 | +8,665 | 103,106 | 3,144,631 | 3.28 | 498 | 544 | 1 | +45 | 3,586 | 0.11 | 9,781 | 24,084 | 0 | -14,303 | 546,116 | 52,894 | 378 | 0.12 | 3.48 | -- |
| 2026/05/06 | 91.4 | +8.3 | +9.99 | 256,466 | 22,656 | 13,652 | 8 | +8,996 | 94,441 | 3,144,631 | 3 | 194 | 1,156 | 10 | +952 | 3,541 | 0.11 | 2,605 | 8,777 | 0 | -6,172 | 560,419 | 50,311 | 153 | 0.06 | 3.75 | -- |
| 2026/05/05 | 83.1 | +1.9 | +2.34 | 173,094 | 10,130 | 12,621 | 27 | -2,518 | 85,445 | 3,144,631 | 2.72 | 216 | 374 | 0 | +158 | 2,589 | 0.08 | 4,167 | 5,650 | 0 | -1,483 | 566,591 | 48,561 | 222 | 0.13 | 3.03 | -- |
| 2026/05/04 | 81.2 | +3.9 | +5.05 | 242,174 | 18,158 | 13,366 | 26 | +4,766 | 87,963 | 3,144,631 | 2.8 | 90 | 632 | 0 | +542 | 2,431 | 0.08 | 5,936 | 6,848 | 0 | -912 | 568,074 | 47,690 | 169 | 0.07 | 2.76 | -- |
| 2026/04/30 | 77.3 | +2.8 | +3.76 | 333,288 | 10,933 | 18,510 | 7 | -7,584 | 83,197 | 3,144,631 | 2.65 | 151 | 263 | 1 | +111 | 1,889 | 0.06 | 20,032 | 3,184 | 0 | +16,848 | 568,986 | 45,928 | 318 | 0.1 | 2.27 | -- |
| 2026/04/29 | 74.5 | -0.6 | -0.8 | 120,372 | 6,234 | 3,107 | 5 | +3,122 | 90,781 | 3,144,631 | 2.89 | 311 | 138 | 2 | -175 | 1,778 | 0.06 | 10,050 | 33,659 | 0 | -23,609 | 552,137 | 43,064 | 111 | 0.09 | 1.96 | -- |
| 2026/04/28 | 75.1 | +2.4 | +3.3 | 163,741 | 8,350 | 6,008 | 4 | +2,338 | 87,659 | 3,144,631 | 2.79 | 87 | 470 | 0 | +383 | 1,953 | 0.06 | 10,887 | 36,971 | 0 | -26,084 | 575,746 | 42,450 | 146 | 0.09 | 2.23 | -- |
| 2026/04/27 | 72.7 | -1.8 | -2.42 | 186,953 | 15,399 | 8,985 | 68 | +6,346 | 85,321 | 3,144,631 | 2.71 | 507 | 121 | 0 | -386 | 1,570 | 0.05 | 15,398 | 6,597 | 0 | +8,801 | 601,831 | 41,459 | 152 | 0.08 | 1.84 | -- |
| 2026/04/24 | 74.5 | +0.9 | +1.22 | 180,527 | 9,964 | 4,866 | 19 | +5,079 | 78,975 | 3,144,631 | 2.51 | 337 | 127 | 1 | -211 | 1,956 | 0.06 | 14,720 | 9,510 | 0 | +5,210 | 593,030 | 40,241 | 238 | 0.13 | 2.48 | 52.5 |
| 2026/04/23 | 73.6 | -5 | -6.36 | 231,698 | 13,667 | 40,999 | 5 | -27,337 | 73,896 | 3,144,631 | 2.35 | 709 | 451 | 4 | -262 | 2,167 | 0.07 | 6,520 | 8,093 | 0 | -1,573 | 587,820 | 38,997 | 160 | 0.07 | 2.93 | 43.58 |
| 2026/04/22 | 78.6 | +2.4 | +3.15 | 230,998 | 19,492 | 19,221 | 128 | +143 | 101,233 | 3,144,631 | 3.22 | 122 | 466 | 0 | +344 | 2,429 | 0.08 | 12,137 | 390 | 0 | +11,747 | 589,393 | 37,439 | 124 | 0.05 | 2.4 | 40.98 |
| 2026/04/21 | 76.2 | -0.7 | -0.91 | 317,296 | 18,776 | 27,491 | 13 | -8,728 | 101,090 | 3,144,631 | 3.21 | 556 | 256 | 17 | -317 | 2,085 | 0.07 | 33,624 | 76,801 | 0 | -43,177 | 577,646 | 36,235 | 263 | 0.08 | 2.06 | 53.34 |
| 2026/04/20 | 76.9 | +3.9 | +5.34 | 350,982 | 19,783 | 54,039 | 7 | -34,263 | 109,818 | 3,144,631 | 3.49 | 210 | 614 | 3 | +401 | 2,402 | 0.08 | 19,391 | 0 | 0 | +19,391 | 620,823 | 33,624 | 332 | 0.09 | 2.19 | 41.59 |
| 2026/04/17 | 73 | +4.7 | +6.88 | 497,159 | 51,596 | 38,778 | 13 | +12,805 | 144,081 | 3,144,631 | 4.58 | 84 | 705 | 0 | +621 | 2,001 | 0.06 | 25,954 | 28 | 0 | +25,926 | 601,432 | 30,873 | 522 | 0.1 | 1.39 | 38.99 |
| 2026/04/16 | 68.3 | +6.2 | +9.98 | 282,525 | 65,928 | 13,462 | 10 | +52,456 | 131,276 | 3,144,631 | 4.17 | 22 | 777 | 1 | +754 | 1,380 | 0.04 | 9,049 | 3,847 | 0 | +5,202 | 575,506 | 27,052 | 22 | 0.01 | 1.05 | 35.79 |
| 2026/04/15 | 62.1 | +2.4 | +4.02 | 144,675 | 7,558 | 5,006 | 6 | +2,546 | 78,820 | 3,144,631 | 2.51 | 36 | 250 | 8 | +206 | 626 | 0.02 | 8,308 | 5,452 | 0 | +2,856 | 570,304 | 25,397 | 27 | 0.02 | 0.79 | 27.4 |
| 2026/04/14 | 59.7 | -0.4 | -0.67 | 73,309 | 3,406 | 4,575 | 37 | -1,206 | 76,274 | 3,144,631 | 2.43 | 105 | 22 | 0 | -83 | 420 | 0.01 | 17,060 | 537 | 0 | +16,523 | 567,448 | 24,926 | 12 | 0.02 | 0.55 | 26.01 |
| 2026/04/13 | 60.1 | -1.9 | -3.06 | 123,931 | 3,959 | 8,067 | 11 | -4,119 | 77,480 | 3,144,631 | 2.46 | 271 | 30 | 0 | -241 | 503 | 0.02 | 9,433 | 387 | 0 | +9,046 | 550,925 | 25,951 | 20 | 0.02 | 0.65 | 29.93 |
| 2026/04/10 | 62 | +2 | +3.33 | 151,935 | 11,690 | 5,865 | 32 | +5,793 | 81,599 | 3,144,631 | 2.59 | 37 | 180 | 0 | +143 | 744 | 0.02 | 12,187 | 2,139 | 0 | +10,048 | 541,879 | 26,213 | 28 | 0.02 | 0.91 | 27.83 |
| 2026/04/09 | 60 | -0.3 | -0.5 | 76,675 | 1,409 | 5,638 | 11 | -4,240 | 75,806 | 3,144,631 | 2.41 | 64 | 95 | 1 | +30 | 601 | 0.02 | 11,014 | 5 | 0 | +11,009 | 531,831 | 26,527 | 23 | 0.03 | 0.79 | 28.56 |
| 2026/04/08 | 60.3 | +2 | +3.43 | 161,796 | 7,669 | 6,665 | 34 | +970 | 79,322 | 3,144,631 | 2.52 | 745 | 81 | 0 | -664 | 528 | 0.02 | 19,657 | 0 | 0 | +19,657 | 520,822 | 27,180 | 103 | 0.06 | 0.67 | 40.81 |
| 2026/04/07 | 58.3 | +4.7 | +8.77 | 164,604 | 13,774 | 4,656 | 17 | +9,101 | 78,352 | 3,144,631 | 2.49 | 138 | 1,031 | 0 | +893 | 1,192 | 0.04 | 7,160 | 5,281 | 0 | +1,879 | 501,165 | 26,439 | 35 | 0.02 | 1.52 | 37.96 |
| 2026/04/02 | 53.6 | -3.8 | -6.62 | 113,155 | 4,506 | 3,102 | 47 | +1,357 | 69,251 | 3,144,631 | 2.2 | 71 | 175 | 0 | +104 | 299 | 0.01 | 6,455 | 9,245 | 0 | -2,790 | 499,286 | 25,725 | 12 | 0.01 | 0.43 | 30.9 |
| 2026/04/01 | 57.4 | +0.9 | +1.59 | 62,312 | 937 | 1,238 | 23 | -324 | 67,894 | 3,144,631 | 2.16 | 24 | 18 | 0 | -6 | 195 | 0.01 | 8,912 | 13,721 | 0 | -4,809 | 502,076 | 26,022 | 3 | 0 | 0.29 | 33.71 |
| 2026/03/31 | 56.5 | -0.5 | -0.88 | 76,986 | 862 | 1,545 | 15 | -698 | 68,218 | 3,144,631 | 2.17 | 15 | 64 | 0 | +49 | 201 | 0.01 | 8,842 | 5,664 | 0 | +3,178 | 506,885 | 26,608 | 17 | 0.02 | 0.29 | 23.8 |
| 2026/03/30 | 57 | -0.8 | -1.38 | 60,727 | 633 | 617 | 19 | -3 | 68,916 | 3,144,631 | 2.19 | 20 | 28 | 0 | +8 | 152 | 0 | 11,920 | 643 | 0 | +11,277 | 503,707 | 26,772 | 7 | 0.01 | 0.22 | 37.15 |
| 2026/03/27 | 57.8 | -0.4 | -0.69 | 41,614 | 755 | 2,812 | 67 | -2,124 | 68,919 | 3,144,631 | 2.19 | 13 | 78 | 0 | +65 | 144 | 0 | 8,634 | 13,766 | 0 | -5,132 | 492,430 | 27,199 | 93 | 0.22 | 0.21 | 21.54 |
| 2026/03/26 | 58.2 | -0.9 | -1.52 | 35,178 | 724 | 1,099 | 9 | -384 | 71,043 | 3,144,631 | 2.26 | 0 | 79 | 0 | +79 | 79 | 0 | 3,084 | 20,581 | 0 | -17,497 | 497,562 | 28,627 | 32 | 0.09 | 0.11 | 19.71 |
| 2026/03/25 | 59.1 | +2.6 | +4.6 | 54,254 | 1,438 | 2,486 | 35 | -1,083 | 71,427 | 3,144,631 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 807 | 2,795 | 0 | -1,988 | 515,059 | 30,213 | 0 | 0 | 0 | 27.69 |
| 2026/03/24 | 56.5 | -0.2 | -0.35 | 53,129 | 826 | 1,284 | 126 | -584 | 72,510 | 3,144,631 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2,267 | 2,682 | 0 | -415 | 517,047 | 33,399 | 0 | 0 | 0 | 25.24 |
| 2026/03/23 | 56.7 | -1.1 | -1.9 | 67,645 | 790 | 1,729 | 32 | -971 | 73,094 | 3,147,039 | 2.32 | 0 | 0 | 2 | -2 | 0 | 0 | 9,032 | 6,954 | 0 | +2,078 | 517,462 | 35,673 | 0 | 0 | 0 | 25.18 |
| 2026/03/20 | 57.8 | -0.9 | -1.53 | 81,416 | 2,319 | 1,656 | 70 | +593 | 74,065 | 3,147,039 | 2.35 | 128 | 0 | 8 | -136 | 2 | 0 | 17,480 | 4,887 | 0 | +12,593 | 515,384 | 40,284 | 0 | 0 | 0 | 17.59 |
| 2026/03/19 | 58.7 | -2.4 | -3.93 | 86,045 | 3,145 | 2,002 | 23 | +1,120 | 73,472 | 3,147,039 | 2.33 | 183 | 16 | 0 | -167 | 138 | 0 | 20,807 | 892 | 0 | +19,915 | 502,791 | 44,496 | 7 | 0.01 | 0.19 | 18.96 |
| 2026/03/18 | 61.1 | +0.4 | +0.66 | 65,948 | 1,805 | 2,483 | 16 | -694 | 72,352 | 3,147,039 | 2.3 | 98 | 5 | 0 | -93 | 305 | 0.01 | 10,901 | 5,446 | 0 | +5,455 | 482,876 | 45,881 | 4 | 0.01 | 0.42 | 22.23 |
| 2026/03/17 | 60.7 | +0.2 | +0.33 | 46,840 | 2,191 | 2,768 | 11 | -588 | 73,046 | 3,147,039 | 2.32 | 104 | 0 | 1,040 | -1,144 | 398 | 0.01 | 2,020 | 53 | 0 | +1,967 | 477,421 | 47,924 | 7 | 0.01 | 0.54 | 25.04 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。