聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進50,222張、佔全市場比重的41.55%；其中外資買進42,842張、佔全市場比重的35.44%；自營商買進5,302張、佔全市場比重的4.39%；投信買進2,078張、佔全市場比重的1.72%。

賣出部分三大法人合計賣出50,197張、佔全市場比重的41.53%；其中外資賣出46,827張、佔全市場比重的38.74%；自營商賣出2,928張、佔全市場比重的2.42%；投信賣出442張、佔全市場比重的0.37%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為+25張，均價為NT$140元。

開盤價

136.5

收盤價

142.5

當日範圍

135 - 143.5

成交張數

132,513

開盤價(昨)

139

收盤價(昨)

140.5

昨日範圍

137.5 - 141.5

成交張數(昨)

120,877

成交金額

185.28億

成交金額(昨)

168.81億

52週範圍

41.05 - 178.5

發行股數

126億

市值

2兆

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

136.5

收盤價

142.5

成交張數

132,513

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	42,842	46,827	-3,985	買→連2賣
	金額(元)	59.8億	65.4億	-6億
	均價(元)	139.66	139.66	139.66
	佔成交比重(%)	35.4%	38.7%	不適用
投信	張數	2,078	442	+1,636	連2賣→連6買
	金額(元)	2.9億	6172.8萬	+2億
	均價(元)	139.66	139.66	139.66
	佔成交比重(%)	1.7%	0.4%	不適用
自營商	張數	5,302	2,928	+2,374	賣→買
	金額(元)	7.4億	4.1億	+3億
	均價(元)	139.66	139.66	139.66
	佔成交比重(%)	4.4%	2.4%	不適用
三大法人	張數	50,222	50,197	+25	賣→連3買
	金額(元)	70.1億	70.1億	+349萬
	均價(元)	139.66	139.66	139.66
	佔成交比重(%)	41.5%	41.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

136.5

收盤價

142.5

成交張數

132,513

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	140.5	-2	-1.4	120,877	42,842	46,827	-3,985	5,161,334	+41.06	2,078	442	+1,636	5,302	2,928	+2,374	50,222	50,197	+25
2026/09/10	142.5	+1	+0.71	204,308	64,642	74,935	-10,293	5,166,223	+41.1	13,136	618	+12,518	1,431	2,409	-978	79,209	77,962	+1,247
2026/09/09	141.5	+4.5	+3.28	270,645	96,044	81,401	+14,643	5,177,441	+41.19	6,200	1,156	+5,044	6,741	6,248	+493	108,985	88,805	+20,180
2026/09/08	137	-6	-4.2	219,176	33,249	97,127	-63,878	5,161,697	+41.06	5,290	511	+4,779	8,839	8,186	+653	47,378	105,824	-58,446
2026/09/07	143	+13	+10	337,408	86,440	47,872	+38,568	5,228,669	+41.6	16,422	1,562	+14,860	7,210	8,059	-849	110,072	57,493	+52,579
2026/09/04	130	+5	+4	142,867	69,149	42,599	+26,550	5,190,762	+41.29	2,588	114	+2,474	1,659	2,498	-839	73,396	45,211	+28,185
2026/09/03	125	-1	-0.79	139,492	62,471	40,450	+22,021	5,152,160	+40.99	79	9,055	-8,976	5,064	2,286	+2,778	67,614	51,791	+15,823
2026/09/02	126	-6.5	-4.91	136,332	25,261	70,381	-45,120	5,126,771	+40.79	417	2,938	-2,521	1,897	2,449	-552	27,575	75,768	-48,193
2026/09/01	132.5	+3.5	+2.71	223,238	60,930	94,867	-33,937	5,171,749	+41.14	12,731	1,632	+11,099	4,740	2,027	+2,713	78,401	98,526	-20,125
2026/08/31	129	-1	-0.77	217,808	83,637	96,353	-12,716	5,207,415	+41.43	6,799	459	+6,340	3,490	4,616	-1,126	93,926	101,428	-7,502
2026/08/28	130	+11.5	+9.7	325,936	119,935	30,946	+88,989	5,226,037	+41.58	4,420	484	+3,936	6,042	3,317	+2,725	130,397	34,747	+95,650
2026/08/27	118.5	-5	-4.05	184,012	49,831	81,577	-31,746	5,137,512	+40.87	16	17,997	-17,981	4,598	3,057	+1,541	54,445	102,631	-48,186
2026/08/26	123.5	-1.5	-1.2	85,108	21,368	37,684	-16,316	5,155,256	+41.01	310	4,254	-3,944	2,086	1,718	+368	23,764	43,656	-19,892
2026/08/25	125	+1.5	+1.21	124,999	45,444	57,242	-11,798	5,170,509	+41.13	4,647	343	+4,304	1,688	2,038	-350	51,779	59,623	-7,844
2026/08/24	123.5	+7	+6.01	196,623	61,444	59,187	+2,257	5,182,068	+41.23	14,892	2,978	+11,914	3,639	1,558	+2,081	79,975	63,723	+16,252
2026/08/21	116.5	+1	+0.87	58,538	28,614	17,726	+10,888	5,178,785	+41.2	2,503	6,193	-3,690	1,327	330	+997	32,444	24,249	+8,195
2026/08/20	115.5	+0	+0	101,840	54,216	27,482	+26,734	5,167,382	+41.11	554	28,629	-28,075	2,826	2,390	+436	57,596	58,501	-905
2026/08/19	115.5	-3.5	-2.94	110,337	47,540	39,739	+7,801	5,140,899	+40.9	596	21,569	-20,973	3,431	9,228	-5,797	51,567	70,536	-18,969
2026/08/18	119	-2.5	-2.06	91,484	30,205	33,451	-3,246	5,133,298	+40.84	3,302	2,149	+1,153	992	1,811	-819	34,499	37,411	-2,912
2026/08/17	121.5	+0.5	+0.41	67,358	32,418	18,892	+13,526	5,136,286	+40.86	147	10,549	-10,402	1,862	1,019	+843	34,427	30,460	+3,967
2026/08/14	121	-3.5	-2.81	114,923	34,618	39,128	-4,510	5,122,061	+40.75	4,715	13,309	-8,594	3,517	2,476	+1,041	42,850	54,913	-12,063
2026/08/13	124.5	+1.5	+1.22	201,443	63,481	61,566	+1,915	5,126,749	+40.79	668	10,226	-9,558	9,434	2,260	+7,174	73,583	74,052	-469
2026/08/12	123	+0	+0	93,126	36,281	30,605	+5,676	5,125,379	+40.77	1,631	10,284	-8,653	4,579	1,119	+3,460	42,491	42,008	+483
2026/08/11	123	+0	+0	79,882	35,452	25,852	+9,600	5,124,775	+40.75	816	4,799	-3,983	2,043	1,036	+1,007	38,311	31,687	+6,624
2026/08/10	123	+7	+6.03	175,668	73,346	46,375	+26,971	5,115,112	+40.67	1,140	626	+514	5,692	1,105	+4,587	80,178	48,106	+32,072
2026/08/07	116	-5.5	-4.53	169,353	48,016	71,217	-23,201	5,088,527	+40.46	583	7,274	-6,691	2,925	5,764	-2,839	51,524	84,255	-32,731
2026/08/06	121.5	-0.5	-0.41	149,054	67,757	53,294	+14,463	5,111,381	+40.64	1,046	7,505	-6,459	3,441	2,065	+1,376	72,244	62,864	+9,380
2026/08/05	122	+3.5	+2.95	279,503	86,049	114,076	-28,027	5,094,099	+40.5	6,515	801	+5,714	4,223	5,696	-1,473	96,787	120,573	-23,786
2026/08/04	118.5	+0.5	+0.42	181,714	69,912	71,611	-1,699	5,119,383	+40.7	3,003	7,977	-4,974	1,694	3,778	-2,084	74,609	83,366	-8,757
2026/08/03	118	-3	-2.48	372,708	122,384	211,548	-89,164	5,121,061	+40.72	15,280	616	+14,664	5,583	5,561	+22	143,247	217,725	-74,478
2026/07/31	121	+11	+10	45,464	4,674	26,332	-21,658	5,197,884	+41.33	24	1	+23	245	213	+32	4,943	26,546	-21,603
2026/07/30	110	+7.5	+7.32	376,329	95,787	131,273	-35,486	5,209,036	+41.42	4,331	7,446	-3,115	7,687	8,361	-674	107,805	147,080	-39,275
2026/07/29	102.5	-11	-9.69	271,684	116,834	77,206	+39,628	5,246,475	+41.71	7,991	23,481	-15,490	6,436	8,576	-2,140	131,261	109,263	+21,998
2026/07/28	113.5	-12.5	-9.92	152,349	29,696	35,661	-5,965	5,208,397	+41.41	11,237	7,896	+3,341	3,668	2,210	+1,458	44,601	45,767	-1,166
2026/07/27	126	-2	-1.56	219,388	116,115	72,991	+43,124	5,220,486	+41.51	1,223	11,308	-10,085	3,580	8,544	-4,964	120,918	92,843	+28,075
2026/07/24	128	-10.5	-7.58	152,269	64,454	56,011	+8,443	5,177,628	+41.17	3,110	14,393	-11,283	2,785	3,401	-616	70,349	73,805	-3,456
2026/07/23	138.5	-0.5	-0.36	115,296	48,088	42,867	+5,221	5,167,608	+41.09	3,540	13,350	-9,810	3,916	1,335	+2,581	55,544	57,552	-2,008
2026/07/22	139	+4.5	+3.35	176,786	65,146	71,152	-6,006	5,160,748	+41.03	5,914	7,028	-1,114	8,410	3,129	+5,281	79,470	81,309	-1,839
2026/07/21	134.5	+4.5	+3.46	259,729	90,781	102,177	-11,396	5,174,657	+41.14	17,157	23,284	-6,127	7,987	5,408	+2,579	115,925	130,869	-14,944
2026/07/20	130	-14	-9.72	297,590	67,197	76,323	-9,126	5,186,898	+41.24	5,721	19,223	-13,502	7,771	23,909	-16,138	80,689	119,455	-38,766
2026/07/17	144	-16	-10	252,067	28,921	74,856	-45,935	5,216,410	+41.48	14,191	8,345	+5,846	3,074	19,326	-16,252	46,186	102,527	-56,341
2026/07/16	160	-6	-3.61	88,320	18,688	32,641	-13,953	5,290,882	+42.07	979	11,309	-10,330	5,266	925	+4,341	24,933	44,875	-19,942
2026/07/15	166	+15	+9.93	111,015	20,818	29,515	-8,697	5,304,171	+42.17	7,968	4,940	+3,028	13,657	2,182	+11,475	42,443	36,637	+5,806
2026/07/14	151	-2.5	-1.63	87,773	33,139	17,405	+15,734	5,307,025	+42.2	4,513	5,174	-661	3,204	12,104	-8,900	40,856	34,683	+6,173
2026/07/13	153.5	-2.5	-1.6	68,419	32,064	26,896	+5,168	5,277,619	+41.96	513	9,284	-8,771	1,404	3,384	-1,980	33,981	39,564	-5,583
2026/07/09	156	-7	-4.29	59,926	11,235	26,614	-15,379	5,263,674	+41.85	1,984	459	+1,525	1,693	4,190	-2,497	14,912	31,263	-16,351
2026/07/08	163	+0	+6.96	88,907	49,870	26,793	+23,077	5,279,212	+41.98	2,388	459	+1,929	1,436	10,980	-9,544	53,694	38,232	+15,462
2026/07/07	155	-11	-6.63	91,482	32,416	29,527	+2,889	5,256,258	+41.79	1,497	15,339	-13,842	2,892	11,749	-8,857	36,805	56,615	-19,810
2026/07/06	166	-4.5	-2.64	55,005	20,376	14,612	+5,764	5,253,476	+41.77	816	17,638	-16,822	2,946	571	+2,375	24,138	32,821	-8,683
2026/07/03	170.5	+5	+3.02	75,996	51,085	15,791	+35,294	5,248,556	+41.73	4,578	17,530	-12,952	2,314	1,385	+929	57,977	34,706	+23,271
2026/07/02	165.5	-3.5	-2.07	83,489	20,530	33,068	-12,538	5,212,040	+41.44	2,442	19,953	-17,511	4,639	3,200	+1,439	27,611	56,221	-28,610
2026/07/01	169	+4.5	+2.74	244,700	110,052	44,178	+65,874	5,235,815	+41.63	3,801	48,768	-44,967	8,813	3,152	+5,661	122,666	96,098	+26,568
2026/06/30	164.5	+0.5	+0.3	300,681	117,164	81,958	+35,206	5,175,274	+41.15	4,040	78,133	-74,093	9,511	4,378	+5,133	130,715	164,469	-33,754
2026/06/29	164	+0	+0	222,685	92,202	81,830	+10,372	5,142,993	+40.89	8,808	34,921	-26,113	2,218	3,695	-1,477	103,228	120,446	-17,218
2026/06/26	164	-14.5	-8.12	382,691	108,120	124,821	-16,701	5,124,449	+40.74	5,856	30,018	-24,162	9,901	12,433	-2,532	123,877	167,272	-43,395
2026/06/25	178.5	+0.5	+0.28	397,685	130,492	118,724	+11,768	5,140,157	+40.87	27,345	53,721	-26,376	12,660	8,734	+3,926	170,497	181,179	-10,682
2026/06/24	178	+8	+4.71	566,146	169,504	162,171	+7,333	5,126,424	+40.76	24,436	51,701	-27,265	16,090	6,655	+9,435	210,030	220,527	-10,497
2026/06/23	170	+10	+6.25	550,643	163,577	135,997	+27,580	5,119,280	+40.7	34,173	47,963	-13,790	9,270	5,708	+3,562	207,020	189,668	+17,352
2026/06/22	160	+14.5	+9.97	66,171	1,551	13,522	-11,971	5,091,806	+40.49	0	590	-590	28	244	-216	1,579	14,356	-12,777
2026/06/18	145.5	+5.5	+3.93	308,000	156,992	91,214	+65,778	5,103,162	+40.58	14,817	64,143	-49,326	9,819	1,514	+8,305	181,628	156,871	+24,757
2026/06/17	140	-1	-0.71	171,758	37,419	82,879	-45,460	5,032,545	+40.01	22,328	2,772	+19,556	3,167	3,620	-453	62,914	89,271	-26,357
2026/06/16	141	-0.5	-0.35	256,468	116,077	87,080	+28,997	5,075,591	+40.36	12,472	1,124	+11,348	3,531	2,734	+797	132,080	90,938	+41,142
2026/06/15	141.5	+8	+5.99	328,882	98,478	122,536	-24,058	5,044,923	+40.11	16,197	338	+15,859	8,336	1,293	+7,043	123,011	124,167	-1,156
2026/06/12	133.5	+8.5	+6.8	393,604	101,977	86,747	+15,230	5,072,614	+40.33	18,628	1,169	+17,459	9,406	4,140	+5,266	130,011	92,056	+37,955
2026/06/11	125	+6.5	+5.49	362,586	159,499	109,377	+50,122	5,053,760	+40.18	4,370	73,378	-69,008	10,514	3,625	+6,889	174,383	186,380	-11,997
2026/06/10	118.5	-9	-7.06	346,766	121,536	106,936	+14,600	5,004,981	+39.79	3,562	75,391	-71,829	8,359	5,547	+2,812	133,457	187,874	-54,417
2026/06/09	127.5	+6.5	+5.37	374,360	130,871	128,865	+2,006	4,996,760	+39.73	9,870	75,685	-65,815	12,284	3,949	+8,335	153,025	208,499	-55,474
2026/06/08	121	-10.5	-7.98	318,680	132,865	102,849	+30,016	4,993,033	+39.7	13,811	73,846	-60,035	5,914	8,783	-2,869	152,590	185,478	-32,888
2026/06/05	131.5	+6.5	+5.2	377,903	169,534	89,604	+79,930	4,966,446	+39.49	514	76,090	-75,576	11,901	3,122	+8,779	181,949	168,816	+13,133
2026/06/04	125	-5.5	-4.21	380,919	224,691	75,543	+149,148	4,896,555	+38.93	2,101	158,381	-156,280	8,686	4,151	+4,535	235,478	238,075	-2,597
2026/06/03	130.5	-11	-7.77	379,789	151,952	77,907	+74,045	4,750,680	+37.77	1,536	142,229	-140,693	7,460	5,078	+2,382	160,948	225,214	-64,266
2026/06/02	141.5	-4.5	-3.08	380,585	158,732	95,098	+63,634	4,675,944	+37.18	8,303	123,365	-115,062	4,348	5,424	-1,076	171,383	223,887	-52,504
2026/06/01	146	+1.5	+1.04	289,269	110,848	90,421	+20,427	4,619,773	+36.73	5,828	43,854	-38,026	2,126	2,214	-88	118,802	136,489	-17,687
2026/05/29	144.5	+2.5	+1.76	366,516	186,527	214,745	-28,218	4,607,639	+36.64	5,172	33,862	-28,690	2,668	1,837	+831	194,367	250,444	-56,077
2026/05/28	142	-1.5	-1.05	418,286	89,982	135,904	-45,922	4,637,244	+36.87	32,872	12,165	+20,707	3,899	3,418	+481	126,753	151,487	-24,734
2026/05/27	143.5	+13	+9.96	280,262	82,089	60,559	+21,530	4,636,267	+36.86	11,549	30,560	-19,011	2,233	2,831	-598	95,871	93,950	+1,921
2026/05/26	130.5	+5.5	+4.4	291,896	155,768	83,898	+71,870	4,633,064	+36.84	9,152	28,844	-19,692	3,470	3,117	+353	168,390	115,859	+52,531
2026/05/25	125	+11	+9.65	340,936	100,111	51,591	+48,520	4,561,064	+36.27	2,347	23,753	-21,406	7,141	1,419	+5,722	109,599	76,763	+32,836
2026/05/22	114	-2	-1.72	203,495	60,836	91,182	-30,346	4,516,992	+35.91	7	24,892	-24,885	3,639	2,872	+767	64,482	118,946	-54,464
2026/05/21	116	+8	+7.41	198,946	92,947	49,158	+43,789	4,544,920	+36.14	5,456	31,416	-25,960	4,406	2,584	+1,822	102,809	83,158	+19,651
2026/05/20	108	-5	-4.42	227,935	60,457	115,583	-55,126	4,510,603	+35.86	25,683	4,417	+21,266	1,447	5,109	-3,662	87,587	125,109	-37,522
2026/05/19	113	+2	+1.8	273,826	82,061	93,436	-11,375	4,568,127	+36.32	41,095	8,838	+32,257	2,239	4,842	-2,603	125,395	107,116	+18,279
2026/05/18	111	+1	+0.91	264,201	89,982	135,904	-45,922	4,581,995	+36.43	32,872	12,165	+20,707	3,899	3,418	+481	126,753	151,487	-24,734
2026/05/15	110	+2	+1.85	413,941	163,168	153,750	+9,418	4,632,538	+36.83	44,656	5,489	+39,167	4,003	7,262	-3,259	211,827	166,501	+45,326
2026/05/14	108	+9.6	+9.76	333,998	114,272	89,817	+24,455	4,633,591	+36.84	11,463	6,159	+5,304	5,464	2,004	+3,460	131,199	97,980	+33,219
2026/05/13	98.4	-6.1	-5.84	352,973	87,581	133,650	-46,069	4,615,055	+36.69	19,561	1,221	+18,340	5,585	11,037	-5,452	112,727	145,908	-33,181
2026/05/12	104.5	+9.5	+10	383,024	99,265	63,979	+35,286	4,655,258	+37.01	15,869	6,442	+9,427	9,869	4,670	+5,199	125,003	75,091	+49,912
2026/05/11	95	+3.7	+4.05	178,723	88,290	64,347	+23,943	4,616,623	+36.7	6,347	4,225	+2,122	2,064	1,818	+246	96,701	70,390	+26,311
2026/05/08	91.3	-5.2	-5.39	219,274	69,795	81,127	-11,332	4,583,990	+36.44	5,184	2,649	+2,535	2,197	5,495	-3,298	77,176	89,271	-12,095
2026/05/07	96.5	+5.1	+5.58	325,904	107,921	133,130	-25,209	4,591,180	+36.5	19,821	477	+19,344	4,421	3,432	+989	132,163	137,039	-4,876

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務