聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進70,349張、佔全市場比重的46.2%；其中外資買進64,454張、佔全市場比重的42.33%；自營商買進2,785張、佔全市場比重的1.83%；投信買進3,110張、佔全市場比重的2.04%。

賣出部分三大法人合計賣出73,805張、佔全市場比重的48.47%；其中外資賣出56,011張、佔全市場比重的36.78%；自營商賣出3,401張、佔全市場比重的2.23%；投信賣出14,393張、佔全市場比重的9.45%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-3,456張，均價為NT$132元。

開盤價

123

收盤價

126

當日範圍

118 - 127

成交張數

217,061

開盤價(昨)

135

收盤價(昨)

128

昨日範圍

128 - 138

成交張數(昨)

152,269

成交金額

265.96億

成交金額(昨)

201.07億

52週範圍

40.4 - 178.5

發行股數

126億

市值

2兆

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

123

收盤價

126

成交張數

217,061

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	64,454	56,011	+8,443	連6賣→連2買
	金額(元)	85.1億	74.0億	+11億
	均價(元)	132.05	132.05	132.05
	佔成交比重(%)	42.3%	36.8%	不適用
投信	張數	3,110	14,393	-11,283	買→連5賣
	金額(元)	4.1億	19.0億	-15億
	均價(元)	132.05	132.05	132.05
	佔成交比重(%)	2.0%	9.5%	不適用
自營商	張數	2,785	3,401	-616	連3買→賣
	金額(元)	3.7億	4.5億	-8134萬
	均價(元)	132.05	132.05	132.05
	佔成交比重(%)	1.8%	2.2%	不適用
三大法人	張數	70,349	73,805	-3,456	連2買→連7賣
	金額(元)	92.9億	97.5億	-5億
	均價(元)	132.05	132.05	132.05
	佔成交比重(%)	46.2%	48.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

123

收盤價

126

成交張數

217,061

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	128	-10.5	-7.58	152,269	64,454	56,011	+8,443	5,177,628	+41.17	3,110	14,393	-11,283	2,785	3,401	-616	70,349	73,805	-3,456
2026/07/23	138.5	-0.5	-0.36	115,296	48,088	42,867	+5,221	5,167,608	+41.09	3,540	13,350	-9,810	3,916	1,335	+2,581	55,544	57,552	-2,008
2026/07/22	139	+4.5	+3.35	176,786	65,146	71,152	-6,006	5,160,748	+41.03	5,914	7,028	-1,114	8,410	3,129	+5,281	79,470	81,309	-1,839
2026/07/21	134.5	+4.5	+3.46	259,729	90,781	102,177	-11,396	5,174,657	+41.14	17,157	23,284	-6,127	7,987	5,408	+2,579	115,925	130,869	-14,944
2026/07/20	130	-14	-9.72	297,590	67,197	76,323	-9,126	5,186,898	+41.24	5,721	19,223	-13,502	7,771	23,909	-16,138	80,689	119,455	-38,766
2026/07/17	144	-16	-10	252,067	28,921	74,856	-45,935	5,216,410	+41.48	14,191	8,345	+5,846	3,074	19,326	-16,252	46,186	102,527	-56,341
2026/07/16	160	-6	-3.61	88,320	18,688	32,641	-13,953	5,290,882	+42.07	979	11,309	-10,330	5,266	925	+4,341	24,933	44,875	-19,942
2026/07/15	166	+15	+9.93	111,015	20,818	29,515	-8,697	5,304,171	+42.17	7,968	4,940	+3,028	13,657	2,182	+11,475	42,443	36,637	+5,806
2026/07/14	151	-2.5	-1.63	87,773	33,139	17,405	+15,734	5,307,025	+42.2	4,513	5,174	-661	3,204	12,104	-8,900	40,856	34,683	+6,173
2026/07/13	153.5	-2.5	-1.6	68,419	32,064	26,896	+5,168	5,277,619	+41.96	513	9,284	-8,771	1,404	3,384	-1,980	33,981	39,564	-5,583
2026/07/09	156	-7	-4.29	59,926	11,235	26,614	-15,379	5,263,674	+41.85	1,984	459	+1,525	1,693	4,190	-2,497	14,912	31,263	-16,351
2026/07/08	163	+0	+6.96	88,907	49,870	26,793	+23,077	5,279,212	+41.98	2,388	459	+1,929	1,436	10,980	-9,544	53,694	38,232	+15,462
2026/07/07	155	-11	-6.63	91,482	32,416	29,527	+2,889	5,256,258	+41.79	1,497	15,339	-13,842	2,892	11,749	-8,857	36,805	56,615	-19,810
2026/07/06	166	-4.5	-2.64	55,005	20,376	14,612	+5,764	5,253,476	+41.77	816	17,638	-16,822	2,946	571	+2,375	24,138	32,821	-8,683
2026/07/03	170.5	+5	+3.02	75,996	51,085	15,791	+35,294	5,248,556	+41.73	4,578	17,530	-12,952	2,314	1,385	+929	57,977	34,706	+23,271
2026/07/02	165.5	-3.5	-2.07	83,489	20,530	33,068	-12,538	5,212,040	+41.44	2,442	19,953	-17,511	4,639	3,200	+1,439	27,611	56,221	-28,610
2026/07/01	169	+4.5	+2.74	244,700	110,052	44,178	+65,874	5,235,815	+41.63	3,801	48,768	-44,967	8,813	3,152	+5,661	122,666	96,098	+26,568
2026/06/30	164.5	+0.5	+0.3	300,681	117,164	81,958	+35,206	5,175,274	+41.15	4,040	78,133	-74,093	9,511	4,378	+5,133	130,715	164,469	-33,754
2026/06/29	164	+0	+0	222,685	92,202	81,830	+10,372	5,142,993	+40.89	8,808	34,921	-26,113	2,218	3,695	-1,477	103,228	120,446	-17,218
2026/06/26	164	-14.5	-8.12	382,691	108,120	124,821	-16,701	5,124,449	+40.74	5,856	30,018	-24,162	9,901	12,433	-2,532	123,877	167,272	-43,395
2026/06/25	178.5	+0.5	+0.28	397,685	130,492	118,724	+11,768	5,140,157	+40.87	27,345	53,721	-26,376	12,660	8,734	+3,926	170,497	181,179	-10,682
2026/06/24	178	+8	+4.71	566,146	169,504	162,171	+7,333	5,126,424	+40.76	24,436	51,701	-27,265	16,090	6,655	+9,435	210,030	220,527	-10,497
2026/06/23	170	+10	+6.25	550,643	163,577	135,997	+27,580	5,119,280	+40.7	34,173	47,963	-13,790	9,270	5,708	+3,562	207,020	189,668	+17,352
2026/06/22	160	+14.5	+9.97	66,171	1,551	13,522	-11,971	5,091,806	+40.49	0	590	-590	28	244	-216	1,579	14,356	-12,777
2026/06/18	145.5	+5.5	+3.93	308,000	156,992	91,214	+65,778	5,103,162	+40.58	14,817	64,143	-49,326	9,819	1,514	+8,305	181,628	156,871	+24,757
2026/06/17	140	-1	-0.71	171,758	37,419	82,879	-45,460	5,032,545	+40.01	22,328	2,772	+19,556	3,167	3,620	-453	62,914	89,271	-26,357
2026/06/16	141	-0.5	-0.35	256,468	116,077	87,080	+28,997	5,075,591	+40.36	12,472	1,124	+11,348	3,531	2,734	+797	132,080	90,938	+41,142
2026/06/15	141.5	+8	+5.99	328,882	98,478	122,536	-24,058	5,044,923	+40.11	16,197	338	+15,859	8,336	1,293	+7,043	123,011	124,167	-1,156
2026/06/12	133.5	+8.5	+6.8	393,604	101,977	86,747	+15,230	5,072,614	+40.33	18,628	1,169	+17,459	9,406	4,140	+5,266	130,011	92,056	+37,955
2026/06/11	125	+6.5	+5.49	362,586	159,499	109,377	+50,122	5,053,760	+40.18	4,370	73,378	-69,008	10,514	3,625	+6,889	174,383	186,380	-11,997
2026/06/10	118.5	-9	-7.06	346,766	121,536	106,936	+14,600	5,004,981	+39.79	3,562	75,391	-71,829	8,359	5,547	+2,812	133,457	187,874	-54,417
2026/06/09	127.5	+6.5	+5.37	374,360	130,871	128,865	+2,006	4,996,760	+39.73	9,870	75,685	-65,815	12,284	3,949	+8,335	153,025	208,499	-55,474
2026/06/08	121	-10.5	-7.98	318,680	132,865	102,849	+30,016	4,993,033	+39.7	13,811	73,846	-60,035	5,914	8,783	-2,869	152,590	185,478	-32,888
2026/06/05	131.5	+6.5	+5.2	377,903	169,534	89,604	+79,930	4,966,446	+39.49	514	76,090	-75,576	11,901	3,122	+8,779	181,949	168,816	+13,133
2026/06/04	125	-5.5	-4.21	380,919	224,691	75,543	+149,148	4,896,555	+38.93	2,101	158,381	-156,280	8,686	4,151	+4,535	235,478	238,075	-2,597
2026/06/03	130.5	-11	-7.77	379,789	151,952	77,907	+74,045	4,750,680	+37.77	1,536	142,229	-140,693	7,460	5,078	+2,382	160,948	225,214	-64,266
2026/06/02	141.5	-4.5	-3.08	380,585	158,732	95,098	+63,634	4,675,944	+37.18	8,303	123,365	-115,062	4,348	5,424	-1,076	171,383	223,887	-52,504
2026/06/01	146	+1.5	+1.04	289,269	110,848	90,421	+20,427	4,619,773	+36.73	5,828	43,854	-38,026	2,126	2,214	-88	118,802	136,489	-17,687
2026/05/29	144.5	+2.5	+1.76	366,516	186,527	214,745	-28,218	4,607,639	+36.64	5,172	33,862	-28,690	2,668	1,837	+831	194,367	250,444	-56,077
2026/05/28	142	-1.5	-1.05	418,286	89,982	135,904	-45,922	4,637,244	+36.87	32,872	12,165	+20,707	3,899	3,418	+481	126,753	151,487	-24,734
2026/05/27	143.5	+13	+9.96	280,262	82,089	60,559	+21,530	4,636,267	+36.86	11,549	30,560	-19,011	2,233	2,831	-598	95,871	93,950	+1,921
2026/05/26	130.5	+5.5	+4.4	291,896	155,768	83,898	+71,870	4,633,064	+36.84	9,152	28,844	-19,692	3,470	3,117	+353	168,390	115,859	+52,531
2026/05/25	125	+11	+9.65	340,936	100,111	51,591	+48,520	4,561,064	+36.27	2,347	23,753	-21,406	7,141	1,419	+5,722	109,599	76,763	+32,836
2026/05/22	114	-2	-1.72	203,495	60,836	91,182	-30,346	4,516,992	+35.91	7	24,892	-24,885	3,639	2,872	+767	64,482	118,946	-54,464
2026/05/21	116	+8	+7.41	198,946	92,947	49,158	+43,789	4,544,920	+36.14	5,456	31,416	-25,960	4,406	2,584	+1,822	102,809	83,158	+19,651
2026/05/20	108	-5	-4.42	227,935	60,457	115,583	-55,126	4,510,603	+35.86	25,683	4,417	+21,266	1,447	5,109	-3,662	87,587	125,109	-37,522
2026/05/19	113	+2	+1.8	273,826	82,061	93,436	-11,375	4,568,127	+36.32	41,095	8,838	+32,257	2,239	4,842	-2,603	125,395	107,116	+18,279
2026/05/18	111	+1	+0.91	264,201	89,982	135,904	-45,922	4,581,995	+36.43	32,872	12,165	+20,707	3,899	3,418	+481	126,753	151,487	-24,734
2026/05/15	110	+2	+1.85	413,941	163,168	153,750	+9,418	4,632,538	+36.83	44,656	5,489	+39,167	4,003	7,262	-3,259	211,827	166,501	+45,326
2026/05/14	108	+9.6	+9.76	333,998	114,272	89,817	+24,455	4,633,591	+36.84	11,463	6,159	+5,304	5,464	2,004	+3,460	131,199	97,980	+33,219
2026/05/13	98.4	-6.1	-5.84	352,973	87,581	133,650	-46,069	4,615,055	+36.69	19,561	1,221	+18,340	5,585	11,037	-5,452	112,727	145,908	-33,181
2026/05/12	104.5	+9.5	+10	383,024	99,265	63,979	+35,286	4,655,258	+37.01	15,869	6,442	+9,427	9,869	4,670	+5,199	125,003	75,091	+49,912
2026/05/11	95	+3.7	+4.05	178,723	88,290	64,347	+23,943	4,616,623	+36.7	6,347	4,225	+2,122	2,064	1,818	+246	96,701	70,390	+26,311
2026/05/08	91.3	-5.2	-5.39	219,274	69,795	81,127	-11,332	4,583,990	+36.44	5,184	2,649	+2,535	2,197	5,495	-3,298	77,176	89,271	-12,095
2026/05/07	96.5	+5.1	+5.58	325,904	107,921	133,130	-25,209	4,591,180	+36.5	19,821	477	+19,344	4,421	3,432	+989	132,163	137,039	-4,876
2026/05/06	91.4	+8.3	+9.99	256,466	92,780	44,954	+47,826	4,610,029	+36.65	7,151	3,411	+3,740	5,739	3,468	+2,271	105,670	51,833	+53,837
2026/05/05	83.1	+1.9	+2.34	173,094	56,541	57,312	-771	4,566,042	+36.3	16,094	8,280	+7,814	2,187	2,401	-214	74,822	67,993	+6,829
2026/05/04	81.2	+3.9	+5.05	242,174	101,578	62,966	+38,612	4,567,873	+36.31	3,493	8,828	-5,335	3,410	2,057	+1,353	108,481	73,851	+34,630
2026/04/30	77.3	+2.8	+3.76	333,288	160,026	120,834	+39,192	4,535,477	+36.06	3,144	9,300	-6,156	4,640	2,508	+2,132	167,810	132,642	+35,168
2026/04/29	74.5	-0.6	-0.8	120,372	39,872	66,222	-26,350	4,489,494	+35.69	1,599	6,628	-5,029	2,595	3,158	-563	44,066	76,008	-31,942
2026/04/28	75.1	+2.4	+3.3	163,741	76,236	52,550	+23,686	4,513,311	+35.88	7,476	4,214	+3,262	2,886	2,053	+833	86,598	58,817	+27,781
2026/04/27	72.7	-1.8	-2.42	186,953	68,568	87,855	-19,287	4,489,694	+35.69	4,027	13,942	-9,915	2,625	9,687	-7,062	75,220	111,484	-36,264
2026/04/24	74.5	+0.9	+1.22	180,527	63,274	67,353	-4,079	4,512,973	+35.88	4,731	4,770	-39	2,053	1,798	+255	70,058	73,921	-3,863
2026/04/23	73.6	-5	-6.36	231,698	91,575	77,234	+14,341	4,515,162	+35.9	19,018	5,901	+13,117	2,369	8,121	-5,752	112,962	91,256	+21,706
2026/04/22	78.6	+2.4	+3.15	230,998	107,153	59,330	+47,823	4,515,574	+35.9	9,552	8,853	+699	5,542	1,137	+4,405	122,247	69,320	+52,927
2026/04/21	76.2	-0.7	-0.91	317,296	122,536	138,694	-16,158	4,465,233	+35.5	15,674	6,210	+9,464	9,036	3,697	+5,339	147,246	148,601	-1,355
2026/04/20	76.9	+3.9	+5.34	350,982	152,847	103,545	+49,302	4,480,568	+35.62	12,547	12,556	-9	6,390	3,047	+3,343	171,784	119,148	+52,636
2026/04/17	73	+4.7	+6.88	497,159	225,901	168,243	+57,658	4,423,407	+35.17	64,258	23,253	+41,005	7,688	5,243	+2,445	297,847	196,739	+101,108
2026/04/16	68.3	+6.2	+9.98	282,525	71,850	37,976	+33,874	4,349,552	+34.58	23,500	11,831	+11,669	6,375	2,182	+4,193	101,725	51,989	+49,736
2026/04/15	62.1	+2.4	+4.02	144,675	80,418	36,854	+43,564	4,308,795	+34.26	8,847	27,910	-19,063	2,476	2,222	+254	91,741	66,986	+24,755
2026/04/14	59.7	-0.4	-0.67	73,309	29,180	41,931	-12,751	4,275,680	+33.99	2,010	6,028	-4,018	1,191	1,674	-483	32,381	49,633	-17,252
2026/04/13	60.1	-1.9	-3.06	123,931	32,026	82,588	-50,562	4,287,894	+34.09	25,880	5,505	+20,375	1,426	3,328	-1,902	59,332	91,421	-32,089
2026/04/10	62	+2	+3.33	151,935	81,979	58,297	+23,682	4,338,792	+34.49	16,065	16,181	-116	5,367	697	+4,670	103,411	75,175	+28,236
2026/04/09	60	-0.3	-0.5	76,675	47,539	50,875	-3,336	4,312,352	+34.28	3,517	585	+2,932	1,900	1,734	+166	52,956	53,194	-238
2026/04/08	60.3	+2	+3.43	161,796	66,680	70,611	-3,931	4,312,038	+34.28	24,556	597	+23,959	2,632	2,314	+318	93,868	73,522	+20,346
2026/04/07	58.3	+4.7	+8.77	164,604	97,601	48,464	+49,137	4,310,821	+34.27	3,289	259	+3,030	4,003	1,766	+2,237	104,893	50,489	+54,404
2026/04/02	53.6	-3.8	-6.62	113,155	44,776	48,566	-3,790	4,264,149	+33.9	2,086	476	+1,610	4,691	2,493	+2,198	51,553	51,535	+18
2026/04/01	57.4	+0.9	+1.59	62,312	26,510	38,136	-11,626	4,271,783	+33.96	3,185	7,308	-4,123	2,336	1,085	+1,251	32,031	46,529	-14,498
2026/03/31	56.5	-0.5	-0.88	76,986	49,637	50,580	-943	4,286,177	+34.08	1,078	7,991	-6,913	5,605	725	+4,880	56,320	59,296	-2,976
2026/03/30	57	-0.8	-1.38	60,727	25,772	45,898	-20,126	4,286,274	+34.08	8,989	15	+8,974	3,673	2,709	+964	38,434	48,622	-10,188
2026/03/27	57.8	-0.4	-0.69	41,614	19,898	28,952	-9,054	4,305,324	+34.23	1,275	306	+969	2,770	483	+2,287	23,943	29,741	-5,798
2026/03/26	58.2	-0.9	-1.52	35,178	18,389	21,942	-3,553	4,314,298	+34.3	70	289	-219	376	1,266	-890	18,835	23,497	-4,662
2026/03/25	59.1	+2.6	+4.6	54,254	30,410	27,009	+3,401	4,315,472	+34.31	115	595	-480	1,822	884	+938	32,347	28,488	+3,859
2026/03/24	56.5	-0.2	-0.35	53,129	29,291	33,498	-4,207	4,315,592	+34.31	1,326	110	+1,216	1,127	1,778	-651	31,744	35,386	-3,642
2026/03/23	56.7	-1.1	-1.9	67,645	34,250	41,447	-7,197	4,319,179	+34.34	2,643	19	+2,624	6,041	4,069	+1,972	42,934	45,535	-2,601
2026/03/20	57.8	-0.9	-1.53	81,416	51,722	47,653	+4,069	4,329,672	+34.42	1,566	5,952	-4,386	1,289	1,633	-344	54,577	55,238	-661
2026/03/19	58.7	-2.4	-3.93	86,045	32,676	63,180	-30,504	4,330,396	+34.43	106	1,791	-1,685	2,376	2,117	+259	35,158	67,088	-31,930
2026/03/18	61.1	+0.4	+0.66	65,948	40,465	30,459	+10,006	4,366,433	+34.71	1,536	511	+1,025	2,598	1,659	+939	44,599	32,629	+11,970
2026/03/17	60.7	+0.2	+0.33	46,840	16,394	19,438	-3,044	4,359,095	+34.66	3,966	2,004	+1,962	1,236	1,019	+217	21,596	22,461	-865
2026/03/16	60.5	+1	+1.68	58,963	33,308	28,011	+5,297	4,357,033	+34.64	598	2,376	-1,778	5,502	960	+4,542	39,408	31,347	+8,061

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務