聯電－法人買賣

法人買賣

聯電最新法人買賣狀況

整理聯電最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進84,530張、佔全市場比重的37.09%；其中外資買進60,457張、佔全市場比重的26.52%；自營商買進1,447張、佔全市場比重的0.63%；投信買進22,626張、佔全市場比重的9.93%。

賣出部分三大法人合計賣出125,043張、佔全市場比重的54.86%；其中外資賣出115,583張、佔全市場比重的50.71%；自營商賣出5,109張、佔全市場比重的2.24%；投信賣出4,351張、佔全市場比重的1.91%。

總計三大法人當日對聯電持股淨買入(+)/淨賣出(-)張數為-40,513張，均價為NT$110元。

開盤價

114

收盤價

108

當日範圍

107 - 115.5

成交張數

227,935

開盤價(昨)

112.5

收盤價(昨)

113

昨日範圍

111.5 - 120.5

成交張數(昨)

273,826

成交金額

251.10億

成交金額(昨)

317.04億

52週範圍

40.4 - 113

發行股數

126億

市值

1兆

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

114

收盤價

108

成交張數

227,935

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	60,457	115,583	-55,126	連2買→連3賣
	金額(元)	66.6億	127.3億	-61億
	均價(元)	110.16	110.16	110.16
	佔成交比重(%)	26.5%	50.7%	不適用
投信	張數	22,626	4,351	+18,275	連3賣→連12買
	金額(元)	24.9億	4.8億	+20億
	均價(元)	110.16	110.16	110.16
	佔成交比重(%)	9.9%	1.9%	不適用
自營商	張數	1,447	5,109	-3,662	買→連2賣
	金額(元)	1.6億	5.6億	-4億
	均價(元)	110.16	110.16	110.16
	佔成交比重(%)	0.6%	2.2%	不適用
三大法人	張數	84,530	125,043	-40,513	買→賣
	金額(元)	93.1億	137.7億	-45億
	均價(元)	110.16	110.16	110.16
	佔成交比重(%)	37.1%	54.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

114

收盤價

108

成交張數

227,935

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	108	-5	-4.42	227,935	60,457	115,583	-55,126	--	--	22,626	4,351	+18,275	1,447	5,109	-3,662	84,530	125,043	-40,513
2026/05/19	113	+2	+1.8	273,826	82,061	93,436	-11,375	4,568,127	+36.32	41,095	8,838	+32,257	2,239	4,842	-2,603	125,395	107,116	+18,279
2026/05/18	111	+1	+0.91	264,201	89,982	135,904	-45,922	4,581,995	+36.43	32,872	12,165	+20,707	3,899	3,418	+481	126,753	151,487	-24,734
2026/05/15	110	+2	+1.85	413,941	163,168	153,750	+9,418	4,632,538	+36.83	44,656	5,489	+39,167	4,003	7,262	-3,259	211,827	166,501	+45,326
2026/05/14	108	+9.6	+9.76	333,998	114,272	89,817	+24,455	4,633,591	+36.84	11,463	6,159	+5,304	5,464	2,004	+3,460	131,199	97,980	+33,219
2026/05/13	98.4	-6.1	-5.84	352,973	87,581	133,650	-46,069	4,615,055	+36.69	19,561	1,221	+18,340	5,585	11,037	-5,452	112,727	145,908	-33,181
2026/05/12	104.5	+9.5	+10	383,024	99,265	63,979	+35,286	4,655,258	+37.01	15,869	6,442	+9,427	9,869	4,670	+5,199	125,003	75,091	+49,912
2026/05/11	95	+3.7	+4.05	178,723	88,290	64,347	+23,943	4,616,623	+36.7	6,347	4,225	+2,122	2,064	1,818	+246	96,701	70,390	+26,311
2026/05/08	91.3	-5.2	-5.39	219,274	69,795	81,127	-11,332	4,583,990	+36.44	5,184	2,649	+2,535	2,197	5,495	-3,298	77,176	89,271	-12,095
2026/05/07	96.5	+5.1	+5.58	325,904	107,921	133,130	-25,209	4,591,180	+36.5	19,821	477	+19,344	4,421	3,432	+989	132,163	137,039	-4,876
2026/05/06	91.4	+8.3	+9.99	256,466	92,780	44,954	+47,826	4,610,029	+36.65	7,151	3,411	+3,740	5,739	3,468	+2,271	105,670	51,833	+53,837
2026/05/05	83.1	+1.9	+2.34	173,094	56,541	57,312	-771	4,566,042	+36.3	16,094	8,280	+7,814	2,187	2,401	-214	74,822	67,993	+6,829
2026/05/04	81.2	+3.9	+5.05	242,174	101,578	62,966	+38,612	4,567,873	+36.31	3,493	8,828	-5,335	3,410	2,057	+1,353	108,481	73,851	+34,630
2026/04/30	77.3	+2.8	+3.76	333,288	160,026	120,834	+39,192	4,535,477	+36.06	3,144	9,300	-6,156	4,640	2,508	+2,132	167,810	132,642	+35,168
2026/04/29	74.5	-0.6	-0.8	120,372	39,872	66,222	-26,350	4,489,494	+35.69	1,599	6,628	-5,029	2,595	3,158	-563	44,066	76,008	-31,942
2026/04/28	75.1	+2.4	+3.3	163,741	76,236	52,550	+23,686	4,513,311	+35.88	7,476	4,214	+3,262	2,886	2,053	+833	86,598	58,817	+27,781
2026/04/27	72.7	-1.8	-2.42	186,953	68,568	87,855	-19,287	4,489,694	+35.69	4,027	13,942	-9,915	2,625	9,687	-7,062	75,220	111,484	-36,264
2026/04/24	74.5	+0.9	+1.22	180,527	63,274	67,353	-4,079	4,512,973	+35.88	4,731	4,770	-39	2,053	1,798	+255	70,058	73,921	-3,863
2026/04/23	73.6	-5	-6.36	231,698	91,575	77,234	+14,341	4,515,162	+35.9	19,018	5,901	+13,117	2,369	8,121	-5,752	112,962	91,256	+21,706
2026/04/22	78.6	+2.4	+3.15	230,998	107,153	59,330	+47,823	4,515,574	+35.9	9,552	8,853	+699	5,542	1,137	+4,405	122,247	69,320	+52,927
2026/04/21	76.2	-0.7	-0.91	317,296	122,536	138,694	-16,158	4,465,233	+35.5	15,674	6,210	+9,464	9,036	3,697	+5,339	147,246	148,601	-1,355
2026/04/20	76.9	+3.9	+5.34	350,982	152,847	103,545	+49,302	4,480,568	+35.62	12,547	12,556	-9	6,390	3,047	+3,343	171,784	119,148	+52,636
2026/04/17	73	+4.7	+6.88	497,159	225,901	168,243	+57,658	4,423,407	+35.17	64,258	23,253	+41,005	7,688	5,243	+2,445	297,847	196,739	+101,108
2026/04/16	68.3	+6.2	+9.98	282,525	71,850	37,976	+33,874	4,349,552	+34.58	23,500	11,831	+11,669	6,375	2,182	+4,193	101,725	51,989	+49,736
2026/04/15	62.1	+2.4	+4.02	144,675	80,418	36,854	+43,564	4,308,795	+34.26	8,847	27,910	-19,063	2,476	2,222	+254	91,741	66,986	+24,755
2026/04/14	59.7	-0.4	-0.67	73,309	29,180	41,931	-12,751	4,275,680	+33.99	2,010	6,028	-4,018	1,191	1,674	-483	32,381	49,633	-17,252
2026/04/13	60.1	-1.9	-3.06	123,931	32,026	82,588	-50,562	4,287,894	+34.09	25,880	5,505	+20,375	1,426	3,328	-1,902	59,332	91,421	-32,089
2026/04/10	62	+2	+3.33	151,935	81,979	58,297	+23,682	4,338,792	+34.49	16,065	16,181	-116	5,367	697	+4,670	103,411	75,175	+28,236
2026/04/09	60	-0.3	-0.5	76,675	47,539	50,875	-3,336	4,312,352	+34.28	3,517	585	+2,932	1,900	1,734	+166	52,956	53,194	-238
2026/04/08	60.3	+2	+3.43	161,796	66,680	70,611	-3,931	4,312,038	+34.28	24,556	597	+23,959	2,632	2,314	+318	93,868	73,522	+20,346
2026/04/07	58.3	+4.7	+8.77	164,604	97,601	48,464	+49,137	4,310,821	+34.27	3,289	259	+3,030	4,003	1,766	+2,237	104,893	50,489	+54,404
2026/04/02	53.6	-3.8	-6.62	113,155	44,776	48,566	-3,790	4,264,149	+33.9	2,086	476	+1,610	4,691	2,493	+2,198	51,553	51,535	+18
2026/04/01	57.4	+0.9	+1.59	62,312	26,510	38,136	-11,626	4,271,783	+33.96	3,185	7,308	-4,123	2,336	1,085	+1,251	32,031	46,529	-14,498
2026/03/31	56.5	-0.5	-0.88	76,986	49,637	50,580	-943	4,286,177	+34.08	1,078	7,991	-6,913	5,605	725	+4,880	56,320	59,296	-2,976
2026/03/30	57	-0.8	-1.38	60,727	25,772	45,898	-20,126	4,286,274	+34.08	8,989	15	+8,974	3,673	2,709	+964	38,434	48,622	-10,188
2026/03/27	57.8	-0.4	-0.69	41,614	19,898	28,952	-9,054	4,305,324	+34.23	1,275	306	+969	2,770	483	+2,287	23,943	29,741	-5,798
2026/03/26	58.2	-0.9	-1.52	35,178	18,389	21,942	-3,553	4,314,298	+34.3	70	289	-219	376	1,266	-890	18,835	23,497	-4,662
2026/03/25	59.1	+2.6	+4.6	54,254	30,410	27,009	+3,401	4,315,472	+34.31	115	595	-480	1,822	884	+938	32,347	28,488	+3,859
2026/03/24	56.5	-0.2	-0.35	53,129	29,291	33,498	-4,207	4,315,592	+34.31	1,326	110	+1,216	1,127	1,778	-651	31,744	35,386	-3,642
2026/03/23	56.7	-1.1	-1.9	67,645	34,250	41,447	-7,197	4,319,179	+34.34	2,643	19	+2,624	6,041	4,069	+1,972	42,934	45,535	-2,601
2026/03/20	57.8	-0.9	-1.53	81,416	51,722	47,653	+4,069	4,329,672	+34.42	1,566	5,952	-4,386	1,289	1,633	-344	54,577	55,238	-661
2026/03/19	58.7	-2.4	-3.93	86,045	32,676	63,180	-30,504	4,330,396	+34.43	106	1,791	-1,685	2,376	2,117	+259	35,158	67,088	-31,930
2026/03/18	61.1	+0.4	+0.66	65,948	40,465	30,459	+10,006	4,366,433	+34.71	1,536	511	+1,025	2,598	1,659	+939	44,599	32,629	+11,970
2026/03/17	60.7	+0.2	+0.33	46,840	16,394	19,438	-3,044	4,359,095	+34.66	3,966	2,004	+1,962	1,236	1,019	+217	21,596	22,461	-865
2026/03/16	60.5	+1	+1.68	58,963	33,308	28,011	+5,297	4,357,033	+34.64	598	2,376	-1,778	5,502	960	+4,542	39,408	31,347	+8,061
2026/03/13	59.5	-1.1	-1.82	64,732	15,500	40,824	-25,324	4,352,519	+34.6	7,157	2,041	+5,116	3,575	1,358	+2,217	26,232	44,223	-17,991
2026/03/12	60.6	-1.6	-2.57	65,143	25,276	39,639	-14,363	4,378,519	+34.78	370	2,458	-2,088	1,782	1,933	-151	27,428	44,030	-16,602
2026/03/11	62.2	+1.8	+2.98	56,075	35,190	15,084	+20,106	4,388,795	+34.86	69	1,302	-1,233	3,914	2,509	+1,405	39,173	18,895	+20,278
2026/03/10	60.4	+0.7	+1.17	75,924	31,052	31,690	-638	4,371,741	+34.73	8,837	2,922	+5,915	4,087	2,305	+1,782	43,976	36,917	+7,059
2026/03/09	59.7	-2.3	-3.71	112,495	59,630	71,599	-11,969	4,374,872	+34.75	8,292	1,709	+6,583	8,638	7,346	+1,292	76,560	80,654	-4,094
2026/03/06	62	-0.1	-0.16	56,242	36,073	33,557	+2,516	4,377,709	+34.78	2,470	627	+1,843	802	243	+559	39,345	34,427	+4,918
2026/03/05	62.1	+2.1	+3.5	75,909	48,313	30,886	+17,427	4,379,112	+34.79	1,215	1,822	-607	1,343	3,368	-2,025	50,871	36,076	+14,795
2026/03/04	60	-2.6	-4.15	115,006	48,193	55,797	-7,604	4,378,422	+34.78	21,585	1,531	+20,054	6,132	6,011	+121	75,910	63,339	+12,571
2026/03/03	62.6	-1.9	-2.95	117,085	61,955	59,257	+2,698	4,391,350	+34.88	1,642	2,178	-536	2,631	3,203	-572	66,228	64,638	+1,590
2026/03/02	64.5	-0.9	-1.38	97,506	61,822	40,046	+21,776	4,394,062	+34.91	1,631	11,811	-10,180	3,792	2,270	+1,522	67,245	54,127	+13,118
2026/02/26	65.4	-0.1	-0.15	175,877	123,602	101,014	+22,588	4,385,867	+34.84	317	26,041	-25,724	2,400	3,292	-892	126,319	130,347	-4,028
2026/02/25	65.5	-2	-2.96	150,052	57,601	64,014	-6,413	4,362,098	+34.65	5,132	12,286	-7,154	3,030	7,846	-4,816	65,763	84,146	-18,383
2026/02/24	67.5	+3.6	+5.63	183,388	106,293	41,507	+64,786	4,363,571	+34.66	3,112	19,224	-16,112	6,925	4,171	+2,754	116,330	64,902	+51,428
2026/02/23	63.9	+1.1	+1.75	141,935	73,038	63,379	+9,659	4,298,795	+34.15	4,922	10,628	-5,706	5,647	3,866	+1,781	83,607	77,873	+5,734
2026/02/11	62.8	+0.4	+0.64	87,671	54,934	14,613	+40,321	4,280,872	+34.01	1,509	5,355	-3,846	978	4,192	-3,214	57,421	24,160	+33,261
2026/02/10	62.4	+0	+0	93,271	46,946	29,957	+16,989	4,242,788	+33.7	1,122	1,519	-397	2,959	4,622	-1,663	51,027	36,098	+14,929
2026/02/09	62.4	+0.5	+0.81	142,787	50,707	60,246	-9,539	4,225,108	+33.56	259	2,672	-2,413	1,686	4,024	-2,338	52,652	66,942	-14,290
2026/02/06	61.9	+0.4	+0.65	121,008	59,282	50,878	+8,404	4,228,331	+33.59	2,852	82	+2,770	2,169	986	+1,183	64,303	51,946	+12,357
2026/02/05	61.5	-0.3	-0.49	93,374	43,528	34,091	+9,437	4,221,491	+33.54	3,811	2,390	+1,421	1,812	1,379	+433	49,151	37,860	+11,291
2026/02/04	61.8	+1	+1.64	103,439	52,563	36,603	+15,960	4,210,569	+33.45	3,762	1,441	+2,321	2,026	1,453	+573	58,351	39,497	+18,854
2026/02/03	60.8	+0.1	+0.16	184,350	69,752	78,663	-8,911	4,200,718	+33.37	5,806	3,375	+2,431	2,499	4,824	-2,325	78,057	86,862	-8,805
2026/02/02	60.7	-1.7	-2.72	193,776	75,265	68,053	+7,212	4,204,242	+33.4	5,052	8,859	-3,807	3,589	3,101	+488	83,906	80,013	+3,893
2026/01/30	62.4	-6	-8.77	372,865	161,954	110,054	+51,900	4,187,497	+33.27	4,608	30,796	-26,188	3,799	9,306	-5,507	170,361	150,156	+20,205
2026/01/29	68.4	-7.5	-9.88	280,556	48,743	75,365	-26,622	4,137,252	+32.87	4,690	700	+3,990	2,369	7,495	-5,126	55,802	83,560	-27,758
2026/01/28	75.9	-0.3	-0.39	528,730	117,037	168,008	-50,971	4,161,522	+33.06	12,474	7,863	+4,611	5,570	14,179	-8,609	135,081	190,050	-54,969
2026/01/27	76.2	+6.9	+9.96	502,571	160,624	98,431	+62,193	4,208,548	+33.43	8,394	8,054	+340	16,504	7,074	+9,430	185,522	113,559	+71,963
2026/01/26	69.3	+4.5	+6.94	224,632	90,752	51,649	+39,103	4,145,414	+32.93	6,508	7,028	-520	6,850	4,012	+2,838	104,110	62,689	+41,421
2026/01/23	64.8	-2.8	-4.14	270,177	122,757	60,878	+61,879	4,105,408	+32.61	493	27,751	-27,258	5,608	7,317	-1,709	128,858	95,946	+32,912
2026/01/22	67.6	-0.8	-1.17	269,507	87,326	87,282	+44	4,060,221	+32.25	923	3,372	-2,449	4,096	5,894	-1,798	92,345	96,548	-4,203
2026/01/21	68.4	+0.6	+0.88	440,183	124,603	177,646	-53,043	4,076,328	+32.38	6,860	5,113	+1,747	5,973	12,876	-6,903	137,436	195,635	-58,199
2026/01/20	67.8	+5.3	+8.48	471,877	187,601	113,940	+73,661	4,191,688	+33.3	5,387	12,228	-6,841	15,162	5,489	+9,673	208,150	131,657	+76,493
2026/01/19	62.5	+4	+6.84	340,871	115,972	103,398	+12,574	4,120,437	+32.73	5,072	9,537	-4,465	13,751	4,253	+9,498	134,795	117,188	+17,607
2026/01/16	58.5	+3.8	+6.95	306,202	124,170	46,891	+77,279	4,107,863	+32.63	524	6,847	-6,323	10,268	3,623	+6,645	134,962	57,361	+77,601
2026/01/15	54.7	+0.7	+1.3	98,693	63,889	27,149	+36,740	4,036,967	+32.07	3,031	7,771	-4,740	1,757	1,175	+582	68,677	36,095	+32,582
2026/01/14	54	-0.9	-1.64	155,388	50,864	66,319	-15,455	3,993,587	+31.72	1,622	15,827	-14,205	3,301	3,965	-664	55,787	86,111	-30,324
2026/01/13	54.9	-0.4	-0.72	129,435	73,478	37,565	+35,913	4,002,352	+31.79	3,087	9,056	-5,969	1,827	4,958	-3,131	78,392	51,579	+26,813
2026/01/12	55.3	+0.2	+0.36	187,847	57,270	71,754	-14,484	3,961,619	+31.47	2,596	10,070	-7,474	3,966	3,609	+357	63,832	85,433	-21,601
2026/01/09	55.1	+2.3	+4.36	308,464	121,059	82,799	+38,260	3,972,914	+31.56	2,163	4,405	-2,242	12,481	4,049	+8,432	135,703	91,253	+44,450
2026/01/08	52.8	-1.3	-2.4	646,734	205,840	146,837	+59,003	3,929,253	+31.21	16,798	3,384	+13,414	13,920	8,692	+5,228	236,558	158,913	+77,645
2026/01/07	54.1	+4.9	+9.96	232,694	79,072	26,518	+52,554	3,880,161	+30.82	425	11,658	-11,233	7,615	2,116	+5,499	87,112	40,292	+46,820
2026/01/06	49.2	+0.7	+1.44	48,598	34,789	10,134	+24,655	3,836,646	+30.48	1,008	9,346	-8,338	916	135	+781	36,713	19,615	+17,098
2026/01/05	48.5	-0.2	-0.41	44,707	30,188	15,416	+14,772	3,817,829	+30.33	1,438	6,861	-5,423	558	299	+259	32,184	22,576	+9,608
2026/01/02	48.7	-0.55	-1.12	29,528	13,879	8,921	+4,958	3,811,071	+30.28	621	8,815	-8,194	261	336	-75	14,761	18,072	-3,311
2025/12/31	49.25	-0.25	-0.51	25,921	16,517	7,574	+8,943	3,804,864	+30.23	75	8,105	-8,030	834	847	-13	17,426	16,526	+900
2025/12/30	49.5	-0.15	-0.3	26,508	19,807	9,658	+10,149	3,803,815	+30.22	1,198	7,421	-6,223	745	1,027	-282	21,750	18,106	+3,644

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務